Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:26:36 | 2 | 280,00 |
12.09.24 13:26:36 | 2 | 280,00 |
12.09.24 13:26:36 | 29 | 280,00 |
12.09.24 13:26:36 | 1 | 280,00 |
12.09.24 13:26:36 | 1 | 280,00 |
12.09.24 13:26:36 | 57 | 280,00 |
12.09.24 13:26:36 | 77 | 280,20 |
12.09.24 13:26:36 | 71 | 280,20 |
12.09.24 13:26:36 | 245 | 280,20 |
12.09.24 13:26:36 | 140 | 280,20 |
12.09.24 13:26:36 | 149 | 280,40 |
12.09.24 13:26:36 | 62 | 280,40 |
12.09.24 13:26:36 | 68 | 280,40 |
12.09.24 13:26:36 | 66 | 280,40 |
12.09.24 13:26:36 | 245 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:26:30 | 180 | 280,20 |
12.09.24 13:26:30 | 9 | 280,20 |
12.09.24 13:26:30 | 140 | 280,20 |
12.09.24 13:26:30 | 62 | 280,20 |
12.09.24 13:26:06 | 121 | 280,00 |
12.09.24 13:25:15 | 130 | 279,80 |
12.09.24 13:25:15 | 260 | 279,80 |
12.09.24 13:25:10 | 140 | 279,60 |
12.09.24 13:25:10 | 285 | 279,60 |
12.09.24 13:25:10 | 64 | 279,60 |
12.09.24 13:25:10 | 73 | 279,60 |
12.09.24 13:25:10 | 64 | 279,60 |
12.09.24 13:25:09 | 18 | 279,40 |
12.09.24 13:25:09 | 18 | 279,40 |
12.09.24 13:25:09 | 70 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:22:36 | 68 | 279,40 |
12.09.24 13:22:36 | 75 | 279,40 |
12.09.24 13:19:30 | 80 | 279,40 |
12.09.24 13:12:39 | 306 | 279,20 |
12.09.24 13:12:39 | 58 | 279,20 |
12.09.24 13:12:39 | 191 | 279,20 |
12.09.24 13:12:39 | 182 | 279,20 |
12.09.24 13:08:26 | 122 | 279,20 |
12.09.24 13:08:24 | 65 | 279,00 |
12.09.24 13:08:24 | 133 | 279,00 |
12.09.24 13:08:24 | 27 | 279,00 |
12.09.24 13:08:24 | 66 | 279,00 |
12.09.24 13:04:39 | 107 | 278,80 |
12.09.24 13:04:35 | 3 | 278,60 |
12.09.24 13:04:03 | 72 | 278,80 |