Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:34:11 | 23 | 279,20 |
12.09.24 12:33:58 | 180 | 279,20 |
12.09.24 12:33:58 | 12 | 279,20 |
12.09.24 12:33:58 | 175 | 279,20 |
12.09.24 12:33:58 | 59 | 279,20 |
12.09.24 12:33:58 | 178 | 279,20 |
12.09.24 12:33:58 | 30 | 279,20 |
12.09.24 12:33:58 | 198 | 279,20 |
12.09.24 12:32:33 | 280 | 279,40 |
12.09.24 12:32:14 | 17 | 279,20 |
12.09.24 12:32:14 | 65 | 279,20 |
12.09.24 12:32:14 | 29 | 279,20 |
12.09.24 12:32:14 | 37 | 279,20 |
12.09.24 12:32:14 | 151 | 279,20 |
12.09.24 12:32:14 | 306 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:32:14 | 185 | 279,20 |
12.09.24 12:32:14 | 64 | 279,20 |
12.09.24 12:32:14 | 64 | 279,20 |
12.09.24 12:32:14 | 193 | 279,20 |
12.09.24 12:31:43 | 245 | 279,40 |
12.09.24 12:31:43 | 130 | 279,40 |
12.09.24 12:31:43 | 26 | 279,40 |
12.09.24 12:31:41 | 306 | 279,40 |
12.09.24 12:31:41 | 68 | 279,40 |
12.09.24 12:31:41 | 250 | 279,40 |
12.09.24 12:31:41 | 4 | 279,20 |
12.09.24 12:31:41 | 12 | 279,20 |
12.09.24 12:31:39 | 20 | 279,20 |
12.09.24 12:31:34 | 30 | 279,20 |
12.09.24 12:31:32 | 27 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:30 | 26 | 279,20 |
12.09.24 12:31:26 | 62 | 279,20 |
12.09.24 12:31:26 | 55 | 279,20 |
12.09.24 12:31:18 | 140 | 279,20 |
12.09.24 12:31:18 | 140 | 279,20 |
12.09.24 12:31:18 | 151 | 279,20 |
12.09.24 12:31:18 | 20 | 279,20 |
12.09.24 12:31:18 | 187 | 279,20 |
12.09.24 12:31:18 | 239 | 279,20 |
12.09.24 12:31:18 | 151 | 279,40 |
12.09.24 12:31:18 | 7 | 279,40 |
12.09.24 12:31:18 | 2 | 279,40 |
12.09.24 12:31:18 | 252 | 279,40 |
12.09.24 12:31:18 | 99 | 279,40 |
12.09.24 12:31:18 | 306 | 279,40 |