Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:05:06 | 200 | 280,60 |
12.09.24 12:05:06 | 60 | 280,60 |
12.09.24 12:05:06 | 60 | 280,60 |
12.09.24 12:05:06 | 302 | 280,60 |
12.09.24 12:05:06 | 453 | 280,60 |
12.09.24 11:59:23 | 3 | 280,60 |
12.09.24 11:56:45 | 142 | 280,80 |
12.09.24 11:56:45 | 186 | 280,80 |
12.09.24 11:56:45 | 125 | 280,80 |
12.09.24 11:55:43 | 21 | 280,80 |
12.09.24 11:55:43 | 76 | 280,80 |
12.09.24 11:55:43 | 58 | 280,80 |
12.09.24 11:55:43 | 124 | 280,80 |
12.09.24 11:50:02 | 125 | 280,80 |
12.09.24 11:50:02 | 195 | 280,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:50:02 | 236 | 280,80 |
12.09.24 11:47:41 | 9 | 281,00 |
12.09.24 11:47:41 | 20 | 281,00 |
12.09.24 11:47:41 | 61 | 281,00 |
12.09.24 11:47:41 | 305 | 281,00 |
12.09.24 11:47:41 | 65 | 281,00 |
12.09.24 11:47:41 | 26 | 281,00 |
12.09.24 11:47:41 | 171 | 281,00 |
12.09.24 11:46:42 | 2 | 281,20 |
12.09.24 11:46:42 | 31 | 281,20 |
12.09.24 11:46:42 | 31 | 281,20 |
12.09.24 11:45:28 | 38 | 281,20 |
12.09.24 11:45:28 | 16 | 281,20 |
12.09.24 11:45:28 | 10 | 281,20 |
12.09.24 11:44:33 | 85 | 281,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:44:33 | 19 | 281,20 |
12.09.24 11:44:33 | 3 | 281,20 |
12.09.24 11:44:33 | 20 | 281,20 |
12.09.24 11:44:33 | 11 | 281,20 |
12.09.24 11:44:33 | 7 | 281,20 |
12.09.24 11:38:52 | 60 | 281,20 |
12.09.24 11:38:52 | 163 | 281,20 |
12.09.24 11:38:52 | 76 | 281,20 |
12.09.24 11:38:52 | 81 | 281,20 |
12.09.24 11:38:52 | 90 | 281,20 |
12.09.24 11:38:52 | 315 | 281,20 |
12.09.24 11:37:08 | 259 | 281,40 |
12.09.24 11:33:30 | 1 | 281,40 |
12.09.24 11:32:13 | 63 | 281,40 |
12.09.24 11:32:13 | 109 | 281,40 |