Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:27:41 | 30 | 279,40 |
12.09.24 12:27:41 | 317 | 279,40 |
12.09.24 12:27:13 | 80 | 279,60 |
12.09.24 12:27:13 | 68 | 279,60 |
12.09.24 12:27:13 | 366 | 279,60 |
12.09.24 12:26:25 | 20 | 279,60 |
12.09.24 12:26:25 | 73 | 279,60 |
12.09.24 12:26:25 | 140 | 279,60 |
12.09.24 12:26:25 | 26 | 279,60 |
12.09.24 12:26:25 | 62 | 279,60 |
12.09.24 12:26:25 | 188 | 279,60 |
12.09.24 12:26:25 | 311 | 279,60 |
12.09.24 12:25:20 | 20 | 279,40 |
12.09.24 12:25:20 | 150 | 279,40 |
12.09.24 12:25:20 | 59 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:25:20 | 208 | 279,40 |
12.09.24 12:25:20 | 149 | 279,40 |
12.09.24 12:25:16 | 51 | 279,60 |
12.09.24 12:25:16 | 424 | 279,60 |
12.09.24 12:24:43 | 65 | 279,80 |
12.09.24 12:24:43 | 64 | 279,80 |
12.09.24 12:24:43 | 64 | 279,80 |
12.09.24 12:24:43 | 64 | 279,80 |
12.09.24 12:24:43 | 322 | 279,80 |
12.09.24 12:24:43 | 67 | 279,80 |
12.09.24 12:24:43 | 259 | 279,80 |
12.09.24 12:15:35 | 63 | 280,00 |
12.09.24 12:15:35 | 319 | 280,00 |
12.09.24 12:14:16 | 95 | 280,20 |
12.09.24 12:14:14 | 85 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:14:14 | 9 | 280,20 |
12.09.24 12:14:14 | 258 | 280,20 |
12.09.24 12:14:14 | 63 | 280,20 |
12.09.24 12:14:14 | 119 | 280,20 |
12.09.24 12:14:14 | 21 | 280,20 |
12.09.24 12:07:42 | 160 | 280,20 |
12.09.24 12:07:42 | 310 | 280,20 |
12.09.24 12:07:42 | 77 | 280,20 |
12.09.24 12:07:42 | 119 | 280,20 |
12.09.24 12:06:31 | 355 | 280,40 |
12.09.24 12:06:31 | 109 | 280,40 |
12.09.24 12:06:31 | 578 | 280,40 |
12.09.24 12:05:35 | 72 | 280,60 |
12.09.24 12:05:35 | 373 | 280,60 |
12.09.24 12:05:26 | 30 | 280,60 |