Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:44:12 | 3 | 281,20 |
12.09.24 14:44:12 | 1 | 281,20 |
12.09.24 14:42:11 | 60 | 281,00 |
12.09.24 14:42:11 | 44 | 281,00 |
12.09.24 14:42:11 | 127 | 281,00 |
12.09.24 14:42:11 | 60 | 281,00 |
12.09.24 14:42:00 | 92 | 281,00 |
12.09.24 14:41:21 | 89 | 281,00 |
12.09.24 14:41:21 | 159 | 281,00 |
12.09.24 14:41:21 | 10 | 281,00 |
12.09.24 14:41:21 | 15 | 281,00 |
12.09.24 14:41:21 | 2 | 281,00 |
12.09.24 14:41:21 | 65 | 281,00 |
12.09.24 14:41:21 | 12 | 281,00 |
12.09.24 14:41:21 | 5 | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:21 | 58 | 281,00 |
12.09.24 14:41:21 | 39 | 281,00 |
12.09.24 14:40:21 | 17 | 280,80 |
12.09.24 14:40:21 | 64 | 280,80 |
12.09.24 14:40:21 | 43 | 280,80 |
12.09.24 14:32:00 | 34 | 281,00 |
12.09.24 14:32:00 | 9 | 281,00 |
12.09.24 14:32:00 | 212 | 281,00 |
12.09.24 14:32:00 | 198 | 281,00 |
12.09.24 14:32:00 | 180 | 281,00 |
12.09.24 14:29:33 | 4 | 281,20 |
12.09.24 14:29:33 | 14 | 281,20 |
12.09.24 14:29:33 | 14 | 281,20 |
12.09.24 14:29:33 | 13 | 281,20 |
12.09.24 14:23:56 | 60 | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:23:56 | 101 | 281,00 |
12.09.24 14:23:56 | 120 | 281,00 |
12.09.24 14:17:47 | 22 | 281,00 |
12.09.24 14:17:02 | 74 | 281,20 |
12.09.24 14:17:02 | 65 | 281,20 |
12.09.24 14:15:41 | 8 | 281,20 |
12.09.24 14:15:41 | 159 | 281,20 |
12.09.24 14:15:41 | 33 | 281,20 |
12.09.24 14:15:18 | 240 | 281,20 |
12.09.24 14:14:46 | 64 | 281,40 |
12.09.24 14:14:10 | 66 | 281,20 |
12.09.24 14:14:10 | 76 | 281,20 |
12.09.24 14:14:10 | 11 | 281,20 |
12.09.24 14:14:10 | 17 | 281,20 |
12.09.24 14:14:10 | 11 | 281,20 |