Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:18:11 | 89 | 280,60 |
12.09.24 15:18:11 | 150 | 280,60 |
12.09.24 15:18:11 | 80 | 280,60 |
12.09.24 15:18:11 | 170 | 280,60 |
12.09.24 15:18:11 | 85 | 280,40 |
12.09.24 15:18:11 | 253 | 280,40 |
12.09.24 15:18:11 | 170 | 280,40 |
12.09.24 15:18:11 | 340 | 280,40 |
12.09.24 15:18:11 | 299 | 280,40 |
12.09.24 15:18:11 | 138 | 280,40 |
12.09.24 15:18:11 | 2 | 280,40 |
12.09.24 15:12:18 | 61 | 280,40 |
12.09.24 15:12:18 | 185 | 280,40 |
12.09.24 15:11:54 | 114 | 280,20 |
12.09.24 15:11:54 | 80 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:54 | 40 | 280,00 |
12.09.24 15:11:54 | 100 | 280,00 |
12.09.24 15:11:54 | 47 | 280,00 |
12.09.24 15:11:54 | 132 | 280,00 |
12.09.24 15:11:54 | 120 | 280,00 |
12.09.24 15:11:54 | 100 | 280,00 |
12.09.24 15:11:51 | 100 | 280,00 |
12.09.24 15:11:51 | 60 | 280,00 |
12.09.24 15:11:51 | 100 | 280,00 |
12.09.24 15:11:51 | 100 | 280,00 |
12.09.24 15:11:51 | 290 | 280,00 |
12.09.24 15:11:51 | 75 | 280,00 |
12.09.24 15:11:51 | 25 | 280,00 |
12.09.24 15:11:51 | 340 | 280,00 |
12.09.24 15:11:51 | 25 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:51 | 75 | 280,00 |
12.09.24 15:11:51 | 18 | 280,00 |
12.09.24 15:11:51 | 66 | 280,00 |
12.09.24 15:11:51 | 253 | 280,00 |
12.09.24 15:11:51 | 28 | 280,00 |
12.09.24 15:11:51 | 40 | 280,00 |
12.09.24 15:11:51 | 100 | 280,00 |
12.09.24 15:10:37 | 100 | 280,00 |
12.09.24 15:10:37 | 301 | 280,00 |
12.09.24 15:10:37 | 330 | 280,00 |
12.09.24 15:10:37 | 46 | 280,00 |
12.09.24 15:10:37 | 100 | 280,00 |
12.09.24 15:10:11 | 301 | 280,20 |
12.09.24 15:10:11 | 2 | 280,20 |
12.09.24 15:10:11 | 86 | 280,20 |