Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:20 | 270 | 279,60 |
12.09.24 15:31:19 | 283 | 279,60 |
12.09.24 15:31:19 | 75 | 279,60 |
12.09.24 15:31:19 | 180 | 279,60 |
12.09.24 15:30:28 | 61 | 279,80 |
12.09.24 15:30:28 | 61 | 279,80 |
12.09.24 15:30:28 | 243 | 279,80 |
12.09.24 15:29:32 | 209 | 280,00 |
12.09.24 15:29:32 | 31 | 280,00 |
12.09.24 15:29:30 | 12 | 280,00 |
12.09.24 15:29:29 | 137 | 280,20 |
12.09.24 15:29:29 | 173 | 280,20 |
12.09.24 15:29:29 | 20 | 280,20 |
12.09.24 15:29:29 | 265 | 280,20 |
12.09.24 15:29:29 | 70 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:29 | 70 | 280,20 |
12.09.24 15:29:29 | 265 | 280,40 |
12.09.24 15:29:29 | 45 | 280,40 |
12.09.24 15:29:29 | 95 | 280,40 |
12.09.24 15:29:29 | 59 | 280,60 |
12.09.24 15:29:29 | 42 | 280,60 |
12.09.24 15:29:29 | 255 | 280,60 |
12.09.24 15:29:29 | 1 | 280,60 |
12.09.24 15:28:06 | 29 | 280,80 |
12.09.24 15:28:06 | 31 | 280,80 |
12.09.24 15:27:16 | 65 | 280,80 |
12.09.24 15:26:52 | 61 | 280,80 |
12.09.24 15:26:29 | 253 | 280,80 |
12.09.24 15:26:29 | 66 | 280,80 |
12.09.24 15:26:29 | 140 | 280,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:26:29 | 6 | 280,80 |
12.09.24 15:26:29 | 60 | 280,80 |
12.09.24 15:23:46 | 31 | 280,80 |
12.09.24 15:23:46 | 59 | 280,80 |
12.09.24 15:23:46 | 357 | 280,80 |
12.09.24 15:23:46 | 131 | 280,80 |
12.09.24 15:23:46 | 140 | 280,80 |
12.09.24 15:23:46 | 789 | 280,80 |
12.09.24 15:23:46 | 61 | 280,80 |
12.09.24 15:21:00 | 313 | 280,80 |
12.09.24 15:21:00 | 134 | 280,80 |
12.09.24 15:20:32 | 12 | 280,80 |
12.09.24 15:20:31 | 210 | 280,80 |
12.09.24 15:20:31 | 150 | 280,80 |
12.09.24 15:18:46 | 61 | 280,60 |