Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:48 | 64 | 278,80 |
12.09.24 16:16:48 | 64 | 278,80 |
12.09.24 16:16:48 | 72 | 278,80 |
12.09.24 16:14:12 | 65 | 278,80 |
12.09.24 16:14:12 | 195 | 278,80 |
12.09.24 16:14:12 | 41 | 278,80 |
12.09.24 16:14:12 | 57 | 278,80 |
12.09.24 16:14:04 | 2 | 279,00 |
12.09.24 16:14:04 | 315 | 279,00 |
12.09.24 16:13:30 | 91 | 279,20 |
12.09.24 16:13:30 | 63 | 279,20 |
12.09.24 16:13:30 | 64 | 279,20 |
12.09.24 16:13:30 | 163 | 279,20 |
12.09.24 16:13:21 | 154 | 279,20 |
12.09.24 16:12:20 | 4 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:20 | 1 | 279,40 |
12.09.24 16:12:20 | 2 | 279,40 |
12.09.24 16:12:20 | 45 | 279,40 |
12.09.24 16:12:14 | 4 | 279,20 |
12.09.24 16:12:14 | 64 | 279,20 |
12.09.24 16:12:14 | 64 | 279,20 |
12.09.24 16:10:53 | 12 | 279,00 |
12.09.24 16:09:05 | 69 | 279,00 |
12.09.24 16:09:05 | 61 | 279,00 |
12.09.24 16:09:05 | 45 | 279,00 |
12.09.24 16:07:46 | 61 | 278,80 |
12.09.24 16:07:43 | 74 | 279,00 |
12.09.24 16:07:20 | 188 | 279,00 |
12.09.24 16:07:20 | 111 | 279,00 |
12.09.24 16:07:20 | 2 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:16 | 189 | 279,00 |
12.09.24 16:07:16 | 387 | 279,00 |
12.09.24 16:05:18 | 2 | 279,00 |
12.09.24 16:05:18 | 226 | 279,00 |
12.09.24 16:05:18 | 25 | 279,00 |
12.09.24 16:05:18 | 140 | 279,00 |
12.09.24 16:05:10 | 63 | 279,00 |
12.09.24 16:05:10 | 108 | 279,00 |
12.09.24 16:05:10 | 203 | 279,00 |
12.09.24 16:05:10 | 3 | 279,00 |
12.09.24 16:05:10 | 171 | 279,00 |
12.09.24 16:04:02 | 377 | 279,20 |
12.09.24 16:00:15 | 320 | 279,20 |
12.09.24 15:58:36 | 2 | 279,20 |
12.09.24 15:58:36 | 62 | 279,20 |