Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:44 | 64 | 283,80 |
17.09.24 16:43:44 | 65 | 283,80 |
17.09.24 16:43:44 | 118 | 283,80 |
17.09.24 16:43:44 | 146 | 283,80 |
17.09.24 16:43:44 | 197 | 283,80 |
17.09.24 16:41:47 | 72 | 284,00 |
17.09.24 16:41:47 | 84 | 284,00 |
17.09.24 16:41:47 | 23 | 284,00 |
17.09.24 16:41:47 | 161 | 284,00 |
17.09.24 16:41:47 | 46 | 284,00 |
17.09.24 16:40:28 | 31 | 284,20 |
17.09.24 16:40:28 | 2 | 284,20 |
17.09.24 16:40:28 | 14 | 284,20 |
17.09.24 16:40:28 | 47 | 284,20 |
17.09.24 16:39:30 | 55 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:30 | 53 | 284,00 |
17.09.24 16:39:30 | 74 | 284,00 |
17.09.24 16:39:30 | 78 | 284,00 |
17.09.24 16:39:30 | 22 | 284,00 |
17.09.24 16:39:30 | 24 | 284,00 |
17.09.24 16:39:30 | 200 | 284,00 |
17.09.24 16:39:30 | 51 | 284,00 |
17.09.24 16:39:30 | 104 | 284,00 |
17.09.24 16:36:34 | 107 | 284,00 |
17.09.24 16:36:34 | 60 | 284,00 |
17.09.24 16:36:34 | 107 | 284,00 |
17.09.24 16:34:44 | 25 | 284,00 |
17.09.24 16:34:44 | 88 | 284,00 |
17.09.24 16:34:44 | 70 | 284,00 |
17.09.24 16:34:44 | 53 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:44 | 118 | 284,00 |
17.09.24 16:34:44 | 46 | 284,00 |
17.09.24 16:33:37 | 100 | 284,20 |
17.09.24 16:33:37 | 483 | 284,20 |
17.09.24 16:33:37 | 100 | 284,20 |
17.09.24 16:33:37 | 54 | 284,20 |
17.09.24 16:33:37 | 311 | 284,20 |
17.09.24 16:33:37 | 46 | 284,20 |
17.09.24 16:32:12 | 56 | 284,40 |
17.09.24 16:32:09 | 27 | 284,40 |
17.09.24 16:32:09 | 33 | 284,40 |
17.09.24 16:32:09 | 63 | 284,40 |
17.09.24 16:32:02 | 171 | 284,20 |
17.09.24 16:32:02 | 154 | 284,20 |
17.09.24 16:32:02 | 438 | 284,20 |