Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:58 | 299 | 284,00 |
17.09.24 16:59:58 | 203 | 284,00 |
17.09.24 16:59:58 | 1 | 284,00 |
17.09.24 16:59:58 | 8 | 284,00 |
17.09.24 16:59:58 | 1 | 284,00 |
17.09.24 16:59:58 | 6 | 284,00 |
17.09.24 16:59:58 | 281 | 284,00 |
17.09.24 16:59:58 | 2,83 Tsd. | 284,00 |
17.09.24 16:59:58 | 919 | 284,00 |
17.09.24 16:59:58 | 22 | 284,00 |
17.09.24 16:59:58 | 2,40 Tsd. | 284,00 |
17.09.24 16:59:58 | 1,13 Tsd. | 284,00 |
17.09.24 16:59:58 | 1,38 Tsd. | 284,00 |
17.09.24 16:59:58 | 1,10 Tsd. | 284,00 |
17.09.24 16:59:58 | 659 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:58 | 1,70 Tsd. | 284,00 |
17.09.24 16:59:58 | 679 | 284,00 |
17.09.24 16:59:58 | 39 | 284,00 |
17.09.24 16:59:58 | 483 | 284,00 |
17.09.24 16:59:58 | 246 | 284,00 |
17.09.24 16:59:58 | 11 | 284,00 |
17.09.24 16:59:58 | 475 | 284,00 |
17.09.24 16:59:58 | 47 | 284,00 |
17.09.24 16:59:58 | 1 | 284,00 |
17.09.24 16:59:58 | 3,81 Tsd. | 284,00 |
17.09.24 16:59:58 | 368 | 284,00 |
17.09.24 16:59:58 | 21 | 284,00 |
17.09.24 16:59:58 | 275 | 284,00 |
17.09.24 16:59:58 | 8,88 Tsd. | 284,00 |
17.09.24 16:59:58 | 509 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:58 | 166 | 284,00 |
17.09.24 16:59:58 | 26 | 284,00 |
17.09.24 16:59:58 | 91 | 284,00 |
17.09.24 16:59:58 | 1,89 Tsd. | 284,00 |
17.09.24 16:59:58 | 816 | 284,00 |
17.09.24 16:59:58 | 428 | 284,00 |
17.09.24 16:59:58 | 4,18 Tsd. | 284,00 |
17.09.24 16:59:58 | 215 | 284,00 |
17.09.24 16:59:58 | 146 | 284,00 |
17.09.24 16:59:58 | 1,53 Tsd. | 284,00 |
17.09.24 16:59:58 | 4 | 284,00 |
17.09.24 16:59:58 | 92 | 284,00 |
17.09.24 16:59:58 | 476 | 284,00 |
17.09.24 16:59:58 | 3 | 284,00 |
17.09.24 16:59:58 | 4 | 284,00 |