Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:58 | 96 | 284,00 |
17.09.24 16:59:58 | 1 | 284,00 |
17.09.24 16:59:58 | 52 | 284,00 |
17.09.24 16:59:58 | 27 | 284,00 |
17.09.24 16:59:58 | 581 | 284,00 |
17.09.24 16:59:58 | 41 | 284,00 |
17.09.24 16:59:58 | 3,51 Tsd. | 284,00 |
17.09.24 16:59:58 | 3,61 Tsd. | 284,00 |
17.09.24 16:59:58 | 20 | 284,00 |
17.09.24 16:59:58 | 280 | 284,00 |
17.09.24 16:59:58 | 85 | 284,00 |
17.09.24 16:59:58 | 234 | 284,00 |
17.09.24 16:59:58 | 153 | 284,00 |
17.09.24 16:59:58 | 80 | 284,00 |
17.09.24 16:59:58 | 240 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:58 | 240 | 284,00 |
17.09.24 16:59:58 | 92 | 284,00 |
17.09.24 16:59:58 | 628 | 284,00 |
17.09.24 16:59:58 | 43 | 284,00 |
17.09.24 16:59:58 | 7,42 Tsd. | 284,00 |
17.09.24 16:59:58 | 465 | 284,00 |
17.09.24 16:59:58 | 86 | 284,00 |
17.09.24 16:59:58 | 3 | 284,00 |
17.09.24 16:59:58 | 110 | 284,00 |
17.09.24 16:59:58 | 370 | 284,00 |
17.09.24 16:59:58 | 541 | 284,00 |
17.09.24 16:59:58 | 2 | 284,00 |
17.09.24 16:59:58 | 47 | 284,00 |
17.09.24 16:59:58 | 47 | 284,00 |
17.09.24 16:59:58 | 100 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:40 | 8 | 284,00 |
17.09.24 16:54:28 | 20 | 284,00 |
17.09.24 16:52:27 | 55 | 283,80 |
17.09.24 16:52:25 | 54 | 283,80 |
17.09.24 16:52:25 | 6 | 283,80 |
17.09.24 16:52:22 | 169 | 283,80 |
17.09.24 16:52:22 | 232 | 283,80 |
17.09.24 16:52:22 | 417 | 283,80 |
17.09.24 16:52:22 | 447 | 283,80 |
17.09.24 16:52:22 | 46 | 283,80 |
17.09.24 16:52:22 | 71 | 283,80 |
17.09.24 16:52:22 | 128 | 283,80 |
17.09.24 16:44:05 | 1 | 283,80 |
17.09.24 16:43:44 | 56 | 283,80 |
17.09.24 16:43:44 | 58 | 283,80 |