Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:04 | 219 | 283,80 |
18.09.24 09:00:04 | 76 | 283,80 |
18.09.24 09:00:04 | 2 | 283,80 |
18.09.24 09:00:04 | 40 | 283,80 |
18.09.24 09:00:04 | 58 | 283,80 |
17.09.24 16:59:58 | 238 | 284,00 |
17.09.24 16:59:58 | 21 | 284,00 |
17.09.24 16:59:58 | 12 | 284,00 |
17.09.24 16:59:58 | 258 | 284,00 |
17.09.24 16:59:58 | 867 | 284,00 |
17.09.24 16:59:58 | 259 | 284,00 |
17.09.24 16:59:58 | 235 | 284,00 |
17.09.24 16:59:58 | 23 | 284,00 |
17.09.24 16:59:58 | 1,56 Tsd. | 284,00 |
17.09.24 16:59:58 | 776 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:58 | 259 | 284,00 |
17.09.24 16:59:58 | 259 | 284,00 |
17.09.24 16:59:58 | 42 | 284,00 |
17.09.24 16:59:58 | 130 | 284,00 |
17.09.24 16:59:58 | 221 | 284,00 |
17.09.24 16:59:58 | 840 | 284,00 |
17.09.24 16:59:58 | 1 | 284,00 |
17.09.24 16:59:58 | 1 | 284,00 |
17.09.24 16:59:58 | 182 | 284,00 |
17.09.24 16:59:58 | 90 | 284,00 |
17.09.24 16:59:58 | 2,09 Tsd. | 284,00 |
17.09.24 16:59:58 | 131 | 284,00 |
17.09.24 16:59:58 | 285 | 284,00 |
17.09.24 16:59:58 | 1,71 Tsd. | 284,00 |
17.09.24 16:59:58 | 399 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:58 | 534 | 284,00 |
17.09.24 16:59:58 | 121 | 284,00 |
17.09.24 16:59:58 | 214 | 284,00 |
17.09.24 16:59:58 | 13 | 284,00 |
17.09.24 16:59:58 | 79 | 284,00 |
17.09.24 16:59:58 | 455 | 284,00 |
17.09.24 16:59:58 | 1,83 Tsd. | 284,00 |
17.09.24 16:59:58 | 1,72 Tsd. | 284,00 |
17.09.24 16:59:58 | 937 | 284,00 |
17.09.24 16:59:58 | 1,22 Tsd. | 284,00 |
17.09.24 16:59:58 | 119 | 284,00 |
17.09.24 16:59:58 | 21 | 284,00 |
17.09.24 16:59:58 | 439 | 284,00 |
17.09.24 16:59:58 | 389 | 284,00 |
17.09.24 16:59:58 | 83 | 284,00 |