Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:02 | 38 | 284,20 |
17.09.24 16:32:02 | 600 | 284,20 |
17.09.24 16:31:42 | 80 | 284,00 |
17.09.24 16:31:35 | 50 | 284,00 |
17.09.24 16:31:33 | 705 | 284,00 |
17.09.24 16:31:33 | 551 | 284,00 |
17.09.24 16:31:33 | 100 | 284,00 |
17.09.24 16:31:33 | 100 | 284,00 |
17.09.24 16:31:33 | 158 | 284,00 |
17.09.24 16:31:33 | 100 | 284,00 |
17.09.24 16:31:33 | 46 | 284,00 |
17.09.24 16:31:33 | 274 | 284,00 |
17.09.24 16:31:33 | 6,62 Tsd. | 284,00 |
17.09.24 16:26:56 | 288 | 284,00 |
17.09.24 16:26:56 | 202 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:53 | 1 | 284,00 |
17.09.24 16:26:50 | 60 | 284,00 |
17.09.24 16:26:50 | 49 | 284,00 |
17.09.24 16:26:50 | 192 | 284,00 |
17.09.24 16:26:50 | 408 | 284,00 |
17.09.24 16:26:50 | 9 | 284,00 |
17.09.24 16:26:50 | 591 | 284,00 |
17.09.24 16:26:50 | 78 | 284,00 |
17.09.24 16:26:50 | 130 | 284,00 |
17.09.24 16:26:50 | 109 | 284,00 |
17.09.24 16:26:50 | 66 | 284,00 |
17.09.24 16:26:50 | 65 | 284,00 |
17.09.24 16:26:50 | 50 | 284,00 |
17.09.24 16:26:50 | 65 | 284,00 |
17.09.24 16:26:50 | 66 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:50 | 65 | 284,00 |
17.09.24 16:26:50 | 65 | 284,00 |
17.09.24 16:26:50 | 50 | 284,00 |
17.09.24 16:26:50 | 28 | 284,00 |
17.09.24 16:26:50 | 66 | 284,00 |
17.09.24 16:26:50 | 65 | 284,00 |
17.09.24 16:26:50 | 65 | 284,00 |
17.09.24 16:26:50 | 289 | 284,00 |
17.09.24 16:26:50 | 66 | 284,00 |
17.09.24 16:26:50 | 233 | 284,00 |
17.09.24 16:26:50 | 86 | 284,00 |
17.09.24 16:26:50 | 281 | 284,00 |
17.09.24 16:24:22 | 287 | 284,00 |
17.09.24 16:24:22 | 1 | 284,00 |
17.09.24 16:24:22 | 600 | 284,00 |