Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | 100 | 19,85 |
04.10.24 21:59:27 | 100 | 19,85 |
04.10.24 21:59:26 | 100 | 19,85 |
04.10.24 21:59:26 | 100 | 19,85 |
04.10.24 21:59:25 | 100 | 19,85 |
04.10.24 21:59:25 | 100 | 19,85 |
04.10.24 21:59:25 | 100 | 19,85 |
04.10.24 21:59:24 | 100 | 19,85 |
04.10.24 21:59:24 | 306 | 19,85 |
04.10.24 21:59:24 | 117 | 19,85 |
04.10.24 21:59:24 | 100 | 19,85 |
04.10.24 21:59:24 | 200 | 19,85 |
04.10.24 21:59:24 | 593 | 19,85 |
04.10.24 21:59:24 | 100 | 19,85 |
04.10.24 21:59:24 | 300 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:24 | 300 | 19,85 |
04.10.24 21:59:24 | 2,15 Tsd. | 19,85 |
04.10.24 21:59:23 | 100 | 19,85 |
04.10.24 21:59:22 | 100 | 19,85 |
04.10.24 21:59:22 | 200 | 19,85 |
04.10.24 21:59:22 | 154 | 19,85 |
04.10.24 21:59:21 | 100 | 19,85 |
04.10.24 21:59:19 | 100 | 19,85 |
04.10.24 21:59:19 | 120 | 19,85 |
04.10.24 21:59:19 | 120 | 19,85 |
04.10.24 21:59:19 | 100 | 19,85 |
04.10.24 21:59:19 | 235 | 19,85 |
04.10.24 21:59:19 | 235 | 19,85 |
04.10.24 21:59:19 | 2,14 Tsd. | 19,85 |
04.10.24 21:59:18 | 100 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:18 | 123 | 19,85 |
04.10.24 21:59:17 | 200 | 19,85 |
04.10.24 21:59:17 | 120 | 19,85 |
04.10.24 21:59:17 | 1,00 Tsd. | 19,85 |
04.10.24 21:59:17 | 100 | 19,85 |
04.10.24 21:59:17 | 100 | 19,85 |
04.10.24 21:59:16 | 277 | 19,85 |
04.10.24 21:59:16 | 120 | 19,85 |
04.10.24 21:59:16 | 100 | 19,85 |
04.10.24 21:59:16 | 110 | 19,85 |
04.10.24 21:59:15 | 100 | 19,85 |
04.10.24 21:59:15 | 100 | 19,85 |
04.10.24 21:59:15 | 100 | 19,85 |
04.10.24 21:59:14 | 161 | 19,85 |
04.10.24 21:59:14 | 100 | 19,85 |