Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 100 | 19,86 |
04.10.24 21:59:31 | 100 | 19,86 |
04.10.24 21:59:31 | 200 | 19,86 |
04.10.24 21:59:31 | 400 | 19,86 |
04.10.24 21:59:31 | 100 | 19,86 |
04.10.24 21:59:31 | 300 | 19,86 |
04.10.24 21:59:31 | 500 | 19,86 |
04.10.24 21:59:31 | 600 | 19,86 |
04.10.24 21:59:31 | 500 | 19,86 |
04.10.24 21:59:31 | 200 | 19,86 |
04.10.24 21:59:31 | 200 | 19,86 |
04.10.24 21:59:31 | 114 | 19,86 |
04.10.24 21:59:30 | 100 | 19,86 |
04.10.24 21:59:30 | 100 | 19,86 |
04.10.24 21:59:30 | 100 | 19,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 200 | 19,86 |
04.10.24 21:59:30 | 100 | 19,86 |
04.10.24 21:59:30 | 400 | 19,85 |
04.10.24 21:59:30 | 400 | 19,85 |
04.10.24 21:59:30 | 100 | 19,86 |
04.10.24 21:59:30 | 248 | 19,86 |
04.10.24 21:59:30 | 100 | 19,86 |
04.10.24 21:59:30 | 100 | 19,86 |
04.10.24 21:59:30 | 354 | 19,85 |
04.10.24 21:59:29 | 166 | 19,85 |
04.10.24 21:59:29 | 100 | 19,86 |
04.10.24 21:59:29 | 700 | 19,85 |
04.10.24 21:59:29 | 100 | 19,86 |
04.10.24 21:59:29 | 249 | 19,85 |
04.10.24 21:59:29 | 300 | 19,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | 129 | 19,85 |
04.10.24 21:59:29 | 100 | 19,86 |
04.10.24 21:59:29 | 100 | 19,86 |
04.10.24 21:59:29 | 100 | 19,86 |
04.10.24 21:59:29 | 100 | 19,86 |
04.10.24 21:59:29 | 100 | 19,85 |
04.10.24 21:59:29 | 300 | 19,86 |
04.10.24 21:59:29 | 100 | 19,86 |
04.10.24 21:59:29 | 100 | 19,85 |
04.10.24 21:59:29 | 100 | 19,86 |
04.10.24 21:59:29 | 100 | 19,86 |
04.10.24 21:59:29 | 100 | 19,86 |
04.10.24 21:59:29 | 139 | 19,86 |
04.10.24 21:59:29 | 169 | 19,85 |
04.10.24 21:59:29 | 1,91 Tsd. | 19,85 |