Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:21 | 100 | 18,90 |
09.10.24 21:47:16 | 400 | 18,90 |
09.10.24 21:47:12 | 100 | 18,91 |
09.10.24 21:47:12 | 100 | 18,90 |
09.10.24 21:47:07 | 447 | 18,90 |
09.10.24 21:47:02 | 100 | 18,90 |
09.10.24 21:47:02 | 315 | 18,90 |
09.10.24 21:47:02 | 100 | 18,90 |
09.10.24 21:47:02 | 100 | 18,90 |
09.10.24 21:46:56 | 100 | 18,90 |
09.10.24 21:46:53 | 100 | 18,90 |
09.10.24 21:46:48 | 100 | 18,90 |
09.10.24 21:46:43 | 116 | 18,90 |
09.10.24 21:46:35 | 107 | 18,90 |
09.10.24 21:46:35 | 100 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:35 | 108 | 18,90 |
09.10.24 21:46:26 | 400 | 18,90 |
09.10.24 21:46:25 | 100 | 18,91 |
09.10.24 21:46:19 | 100 | 18,90 |
09.10.24 21:46:19 | 100 | 18,90 |
09.10.24 21:46:18 | 100 | 18,91 |
09.10.24 21:46:16 | 200 | 18,90 |
09.10.24 21:46:16 | 100 | 18,90 |
09.10.24 21:46:12 | 100 | 18,91 |
09.10.24 21:46:09 | 120 | 18,90 |
09.10.24 21:46:09 | 103 | 18,90 |
09.10.24 21:46:05 | 100 | 18,91 |
09.10.24 21:46:05 | 100 | 18,91 |
09.10.24 21:46:05 | 100 | 18,91 |
09.10.24 21:46:05 | 300 | 18,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:04 | 122 | 18,91 |
09.10.24 21:46:03 | 606 | 18,93 |
09.10.24 21:46:02 | 100 | 18,92 |
09.10.24 21:46:02 | 100 | 18,92 |
09.10.24 21:46:02 | 100 | 18,92 |
09.10.24 21:46:02 | 139 | 18,92 |
09.10.24 21:46:02 | 320 | 18,92 |
09.10.24 21:46:02 | 100 | 18,93 |
09.10.24 21:46:02 | 100 | 18,93 |
09.10.24 21:46:02 | 197 | 18,93 |
09.10.24 21:46:02 | 300 | 18,93 |
09.10.24 21:46:02 | 100 | 18,93 |
09.10.24 21:46:02 | 100 | 18,93 |
09.10.24 21:46:02 | 191 | 18,93 |
09.10.24 21:46:02 | 100 | 18,93 |