Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:58 | 132 | 18,91 |
09.10.24 21:47:58 | 700 | 18,91 |
09.10.24 21:47:58 | 200 | 18,91 |
09.10.24 21:47:58 | 700 | 18,91 |
09.10.24 21:47:58 | 100 | 18,91 |
09.10.24 21:47:58 | 100 | 18,91 |
09.10.24 21:47:58 | 100 | 18,91 |
09.10.24 21:47:58 | 100 | 18,91 |
09.10.24 21:47:58 | 100 | 18,91 |
09.10.24 21:47:58 | 100 | 18,91 |
09.10.24 21:47:58 | 100 | 18,91 |
09.10.24 21:47:58 | 191 | 18,91 |
09.10.24 21:47:58 | 208 | 18,91 |
09.10.24 21:47:58 | 110 | 18,91 |
09.10.24 21:47:58 | 100 | 18,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:58 | 165 | 18,91 |
09.10.24 21:47:58 | 100 | 18,91 |
09.10.24 21:47:58 | 700 | 18,91 |
09.10.24 21:47:58 | 100 | 18,91 |
09.10.24 21:47:58 | 100 | 18,91 |
09.10.24 21:47:58 | 100 | 18,91 |
09.10.24 21:47:58 | 100 | 18,91 |
09.10.24 21:47:58 | 100 | 18,91 |
09.10.24 21:47:58 | 100 | 18,91 |
09.10.24 21:47:58 | 1,30 Tsd. | 18,91 |
09.10.24 21:47:58 | 400 | 18,91 |
09.10.24 21:47:58 | 100 | 18,91 |
09.10.24 21:47:58 | 600 | 18,90 |
09.10.24 21:47:49 | 116 | 18,90 |
09.10.24 21:47:49 | 123 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:47 | 100 | 18,90 |
09.10.24 21:47:43 | 100 | 18,90 |
09.10.24 21:47:39 | 100 | 18,91 |
09.10.24 21:47:38 | 105 | 18,90 |
09.10.24 21:47:38 | 200 | 18,90 |
09.10.24 21:47:38 | 100 | 18,90 |
09.10.24 21:47:37 | 100 | 18,90 |
09.10.24 21:47:37 | 100 | 18,90 |
09.10.24 21:47:34 | 100 | 18,90 |
09.10.24 21:47:31 | 100 | 18,90 |
09.10.24 21:47:29 | 100 | 18,91 |
09.10.24 21:47:29 | 247 | 18,90 |
09.10.24 21:47:29 | 100 | 18,90 |
09.10.24 21:47:29 | 100 | 18,90 |
09.10.24 21:47:29 | 165 | 18,90 |