Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:54 | 172 | 25,72 |
23.09.24 21:59:54 | 100 | 25,72 |
23.09.24 21:59:54 | 200 | 25,72 |
23.09.24 21:59:53 | 201 | 25,72 |
23.09.24 21:59:52 | 146 | 25,71 |
23.09.24 21:59:51 | 100 | 25,72 |
23.09.24 21:59:51 | 100 | 25,72 |
23.09.24 21:59:51 | 200 | 25,72 |
23.09.24 21:59:51 | 100 | 25,72 |
23.09.24 21:59:51 | 100 | 25,72 |
23.09.24 21:59:51 | 200 | 25,72 |
23.09.24 21:59:47 | 200 | 25,72 |
23.09.24 21:59:47 | 217 | 25,72 |
23.09.24 21:59:46 | 106 | 25,72 |
23.09.24 21:59:45 | 182 | 25,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:45 | 100 | 25,72 |
23.09.24 21:59:45 | 100 | 25,72 |
23.09.24 21:59:44 | 1,14 Tsd. | 25,72 |
23.09.24 21:59:44 | 100 | 25,72 |
23.09.24 21:59:44 | 100 | 25,72 |
23.09.24 21:59:43 | 112 | 25,72 |
23.09.24 21:59:43 | 110 | 25,72 |
23.09.24 21:59:43 | 222 | 25,72 |
23.09.24 21:59:43 | 126 | 25,72 |
23.09.24 21:59:43 | 200 | 25,72 |
23.09.24 21:59:43 | 108 | 25,72 |
23.09.24 21:59:42 | 144 | 25,72 |
23.09.24 21:59:42 | 144 | 25,72 |
23.09.24 21:59:42 | 144 | 25,72 |
23.09.24 21:59:41 | 138 | 25,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:41 | 100 | 25,72 |
23.09.24 21:59:41 | 220 | 25,72 |
23.09.24 21:59:41 | 100 | 25,72 |
23.09.24 21:59:41 | 100 | 25,71 |
23.09.24 21:59:41 | 100 | 25,71 |
23.09.24 21:59:41 | 386 | 25,71 |
23.09.24 21:59:41 | 100 | 25,71 |
23.09.24 21:59:41 | 400 | 25,71 |
23.09.24 21:59:41 | 100 | 25,71 |
23.09.24 21:59:40 | 100 | 25,71 |
23.09.24 21:59:39 | 100 | 25,71 |
23.09.24 21:59:39 | 100 | 25,71 |
23.09.24 21:59:39 | 286 | 25,71 |
23.09.24 21:59:39 | 100 | 25,71 |
23.09.24 21:59:39 | 169 | 25,71 |