Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:06 | 100 | 26,10 |
24.09.24 15:47:04 | 100 | 26,11 |
24.09.24 15:47:04 | 200 | 26,11 |
24.09.24 15:47:04 | 111 | 26,11 |
24.09.24 15:47:04 | 233 | 26,11 |
24.09.24 15:46:58 | 100 | 26,12 |
24.09.24 15:46:57 | 100 | 26,12 |
24.09.24 15:46:50 | 100 | 26,11 |
24.09.24 15:46:50 | 100 | 26,11 |
24.09.24 15:46:50 | 100 | 26,11 |
24.09.24 15:46:50 | 106 | 26,11 |
24.09.24 15:45:48 | 100 | 26,11 |
24.09.24 15:45:29 | 150 | 26,10 |
24.09.24 15:45:25 | 100 | 26,09 |
24.09.24 15:45:08 | 100 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:01 | 100 | 26,08 |
24.09.24 15:45:00 | 100 | 26,08 |
24.09.24 15:44:17 | 100 | 26,09 |
24.09.24 15:44:05 | 100 | 26,08 |
24.09.24 15:43:19 | 100 | 26,05 |
24.09.24 15:43:15 | 100 | 26,05 |
24.09.24 15:43:12 | 100 | 26,05 |
24.09.24 15:43:12 | 100 | 26,07 |
24.09.24 15:43:12 | 100 | 26,06 |
24.09.24 15:43:12 | 100 | 26,06 |
24.09.24 15:43:12 | 100 | 26,07 |
24.09.24 15:43:12 | 100 | 26,07 |
24.09.24 15:43:01 | 100 | 26,08 |
24.09.24 15:43:01 | 100 | 26,08 |
24.09.24 15:42:35 | 500 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:42 | 100 | 26,07 |
24.09.24 15:40:59 | 100 | 26,06 |
24.09.24 15:40:58 | 100 | 26,07 |
24.09.24 15:40:58 | 100 | 26,07 |
24.09.24 15:40:58 | 200 | 26,07 |
24.09.24 15:40:50 | 100 | 26,10 |
24.09.24 15:40:42 | 100 | 26,09 |
24.09.24 15:40:24 | 100 | 26,10 |
24.09.24 15:40:22 | 100 | 26,10 |
24.09.24 15:39:54 | 200 | 26,10 |
24.09.24 15:39:53 | 100 | 26,10 |
24.09.24 15:39:53 | 100 | 26,10 |
24.09.24 15:39:53 | 100 | 26,11 |
24.09.24 15:39:53 | 260 | 26,10 |
24.09.24 15:39:53 | 140 | 26,10 |