Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:01 | 100 | 26,01 |
24.09.24 16:02:01 | 116 | 26,02 |
24.09.24 16:01:38 | 198 | 26,02 |
24.09.24 16:01:28 | 201 | 26,02 |
24.09.24 16:01:27 | 100 | 26,02 |
24.09.24 16:01:25 | 100 | 26,01 |
24.09.24 16:01:25 | 100 | 26,01 |
24.09.24 16:01:23 | 100 | 26,01 |
24.09.24 16:01:14 | 100 | 26,01 |
24.09.24 16:01:13 | 418 | 26,00 |
24.09.24 16:01:13 | 200 | 25,99 |
24.09.24 16:01:03 | 100 | 25,98 |
24.09.24 16:00:54 | 101 | 25,98 |
24.09.24 16:00:48 | 100 | 25,99 |
24.09.24 16:00:43 | 121 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:43 | 191 | 25,99 |
24.09.24 16:00:43 | 100 | 25,99 |
24.09.24 16:00:36 | 100 | 25,97 |
24.09.24 16:00:34 | 1,68 Tsd. | 25,97 |
24.09.24 16:00:34 | 1,15 Tsd. | 25,97 |
24.09.24 16:00:30 | 100 | 25,97 |
24.09.24 16:00:24 | 100 | 25,97 |
24.09.24 16:00:24 | 104 | 25,96 |
24.09.24 16:00:20 | 200 | 25,98 |
24.09.24 16:00:19 | 100 | 25,98 |
24.09.24 16:00:18 | 100 | 25,99 |
24.09.24 16:00:16 | 100 | 26,00 |
24.09.24 16:00:16 | 200 | 26,00 |
24.09.24 16:00:15 | 100 | 26,00 |
24.09.24 16:00:15 | 100 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:15 | 122 | 26,01 |
24.09.24 16:00:15 | 139 | 26,01 |
24.09.24 16:00:14 | 100 | 26,03 |
24.09.24 16:00:14 | 100 | 26,03 |
24.09.24 16:00:11 | 100 | 26,06 |
24.09.24 15:59:58 | 100 | 26,06 |
24.09.24 15:59:51 | 100 | 26,05 |
24.09.24 15:59:51 | 100 | 26,05 |
24.09.24 15:59:51 | 149 | 26,05 |
24.09.24 15:59:49 | 100 | 26,06 |
24.09.24 15:59:49 | 100 | 26,06 |
24.09.24 15:59:49 | 100 | 26,06 |
24.09.24 15:59:48 | 100 | 26,07 |
24.09.24 15:59:15 | 320 | 26,08 |
24.09.24 15:57:28 | 200 | 26,07 |