Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:12 | 139 | 26,03 |
24.09.24 15:33:12 | 139 | 26,03 |
24.09.24 15:33:10 | 100 | 26,03 |
24.09.24 15:33:10 | 200 | 26,03 |
24.09.24 15:33:07 | 134 | 26,08 |
24.09.24 15:33:07 | 200 | 26,03 |
24.09.24 15:33:05 | 1,10 Tsd. | 26,03 |
24.09.24 15:32:51 | 297 | 26,07 |
24.09.24 15:32:50 | 100 | 26,05 |
24.09.24 15:32:50 | 200 | 26,05 |
24.09.24 15:32:50 | 100 | 26,05 |
24.09.24 15:32:50 | 103 | 26,05 |
24.09.24 15:32:05 | 100 | 26,01 |
24.09.24 15:31:55 | 100 | 25,96 |
24.09.24 15:31:55 | 200 | 25,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:45 | 400 | 26,00 |
24.09.24 15:31:45 | 300 | 25,96 |
24.09.24 15:31:24 | 465 | 25,95 |
24.09.24 15:30:39 | 375 | 25,97 |
24.09.24 15:30:26 | 217 | 25,97 |
24.09.24 15:30:23 | 500 | 25,99 |
24.09.24 15:30:15 | 128 | 26,00 |
24.09.24 15:30:10 | 1,61 Tsd. | 25,94 |
24.09.24 15:30:02 | 110 | 25,97 |
24.09.24 15:30:00 | 4,32 Tsd. | 25,94 |
23.09.24 22:10:00 | - | 25,71 |
23.09.24 22:00:02 | 205,83 Tsd. | 25,71 |
23.09.24 21:59:59 | 100 | 25,71 |
23.09.24 21:59:59 | 100 | 25,71 |
23.09.24 21:59:59 | 767 | 25,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:59 | 1,30 Tsd. | 25,72 |
23.09.24 21:59:58 | 339 | 25,72 |
23.09.24 21:59:58 | 186 | 25,72 |
23.09.24 21:59:58 | 100 | 25,72 |
23.09.24 21:59:58 | 500 | 25,72 |
23.09.24 21:59:58 | 200 | 25,72 |
23.09.24 21:59:57 | 124 | 25,72 |
23.09.24 21:59:56 | 100 | 25,72 |
23.09.24 21:59:55 | 100 | 25,72 |
23.09.24 21:59:55 | 100 | 25,72 |
23.09.24 21:59:55 | 100 | 25,72 |
23.09.24 21:59:55 | 402 | 25,72 |
23.09.24 21:59:54 | 100 | 25,72 |
23.09.24 21:59:54 | 100 | 25,72 |
23.09.24 21:59:54 | 100 | 25,72 |