Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:11 | 125 | 25,69 |
23.09.24 21:59:11 | 100 | 25,69 |
23.09.24 21:59:10 | 140 | 25,69 |
23.09.24 21:59:09 | 244 | 25,69 |
23.09.24 21:59:09 | 328 | 25,69 |
23.09.24 21:59:08 | 100 | 25,69 |
23.09.24 21:59:06 | 224 | 25,69 |
23.09.24 21:59:03 | 122 | 25,69 |
23.09.24 21:59:03 | 301 | 25,69 |
23.09.24 21:59:01 | 251 | 25,69 |
23.09.24 21:59:00 | 205 | 25,69 |
23.09.24 21:58:59 | 1,13 Tsd. | 25,68 |
23.09.24 21:58:59 | 400 | 25,68 |
23.09.24 21:58:59 | 100 | 25,68 |
23.09.24 21:58:59 | 400 | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:57 | 269 | 25,68 |
23.09.24 21:58:54 | 100 | 25,68 |
23.09.24 21:58:54 | 100 | 25,68 |
23.09.24 21:58:53 | 100 | 25,68 |
23.09.24 21:58:53 | 100 | 25,68 |
23.09.24 21:58:53 | 501 | 25,67 |
23.09.24 21:58:53 | 399 | 25,68 |
23.09.24 21:58:53 | 200 | 25,68 |
23.09.24 21:58:53 | 100 | 25,68 |
23.09.24 21:58:53 | 109 | 25,68 |
23.09.24 21:58:53 | 160 | 25,68 |
23.09.24 21:58:53 | 150 | 25,68 |
23.09.24 21:58:51 | 100 | 25,68 |
23.09.24 21:58:49 | 132 | 25,68 |
23.09.24 21:58:48 | 100 | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:47 | 212 | 25,67 |
23.09.24 21:58:47 | 390 | 25,67 |
23.09.24 21:58:47 | 100 | 25,67 |
23.09.24 21:58:47 | 2,71 Tsd. | 25,67 |
23.09.24 21:58:47 | 100 | 25,67 |
23.09.24 21:58:47 | 110 | 25,67 |
23.09.24 21:58:45 | 100 | 25,67 |
23.09.24 21:58:45 | 100 | 25,67 |
23.09.24 21:58:43 | 100 | 25,67 |
23.09.24 21:58:43 | 118 | 25,67 |
23.09.24 21:58:43 | 159 | 25,67 |
23.09.24 21:58:40 | 159 | 25,67 |
23.09.24 21:58:40 | 139 | 25,67 |
23.09.24 21:58:37 | 250 | 25,67 |
23.09.24 21:58:37 | 185 | 25,67 |