Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:06 | 100 | 25,37 |
15:53:00 | 100 | 25,37 |
15:52:25 | 135 | 25,26 |
20.12.24 21:59:54 | 100 | 25,29 |
20.12.24 21:59:54 | 100 | 25,29 |
20.12.24 21:59:49 | 100 | 25,28 |
20.12.24 21:59:49 | 100 | 25,28 |
20.12.24 21:59:45 | 100 | 25,27 |
20.12.24 21:59:45 | 100 | 25,27 |
20.12.24 21:59:44 | 100 | 25,28 |
20.12.24 21:59:44 | 100 | 25,27 |
20.12.24 21:59:41 | 200 | 25,28 |
20.12.24 21:59:41 | 100 | 25,28 |
20.12.24 21:59:28 | 100 | 25,27 |
20.12.24 21:59:12 | 100 | 25,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | 200 | 25,27 |
20.12.24 21:59:02 | 100 | 25,26 |
20.12.24 21:58:59 | 300 | 25,26 |
20.12.24 21:58:55 | 100 | 25,27 |
20.12.24 21:58:44 | 100 | 25,28 |
20.12.24 21:58:44 | 100 | 25,28 |
20.12.24 21:58:36 | 100 | 25,28 |
20.12.24 21:58:36 | 100 | 25,28 |
20.12.24 21:58:36 | 100 | 25,28 |
20.12.24 21:58:36 | 100 | 25,27 |
20.12.24 21:58:36 | 200 | 25,27 |
20.12.24 21:58:32 | 100 | 25,27 |
20.12.24 21:58:32 | 100 | 25,27 |
20.12.24 21:58:32 | 100 | 25,27 |
20.12.24 21:58:06 | 100 | 25,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:06 | 100 | 25,26 |
20.12.24 21:58:06 | 100 | 25,26 |
20.12.24 21:57:56 | 100 | 25,26 |
20.12.24 21:57:26 | 100 | 25,27 |
20.12.24 21:57:23 | 100 | 25,27 |
20.12.24 21:57:23 | 100 | 25,27 |
20.12.24 21:57:19 | 100 | 25,27 |
20.12.24 21:57:19 | 100 | 25,26 |
20.12.24 21:57:19 | 100 | 25,26 |
20.12.24 21:57:19 | 100 | 25,26 |
20.12.24 21:57:14 | 100 | 25,27 |
20.12.24 21:56:48 | 100 | 25,31 |
20.12.24 21:56:44 | 100 | 25,31 |
20.12.24 21:56:39 | 147 | 25,31 |
20.12.24 21:56:38 | 100 | 25,32 |