Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:08 | 123 | 25,66 |
17:01:35 | 232 | 25,66 |
17:01:25 | 100 | 25,68 |
17:01:25 | 100 | 25,68 |
17:01:25 | 100 | 25,68 |
17:01:06 | 100 | 25,67 |
16:57:01 | 185 | 25,70 |
16:49:38 | 100 | 25,71 |
16:35:57 | 100 | 25,66 |
16:35:48 | 100 | 25,65 |
16:34:54 | 100 | 25,61 |
16:34:54 | 100 | 25,60 |
16:28:57 | 100 | 25,70 |
16:20:33 | 100 | 25,86 |
16:06:40 | 500 | 25,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:39 | 100 | 25,77 |
16:04:42 | 100 | 25,69 |
16:02:52 | 128 | 25,70 |
16:02:52 | 272 | 25,70 |
16:02:05 | 100 | 25,72 |
16:00:26 | 1,20 Tsd. | 25,79 |
16:00:25 | 100 | 25,71 |
15:55:35 | 100 | 25,68 |
15:54:50 | 200 | 25,63 |
15:54:50 | 100 | 25,62 |
15:53:12 | 100 | 25,60 |
15:53:11 | 100 | 25,61 |
15:53:11 | 400 | 25,61 |
15:53:11 | 100 | 25,61 |
15:53:11 | 100 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:11 | 100 | 25,60 |
15:53:11 | 200 | 25,59 |
15:52:00 | 100 | 25,58 |
15:52:00 | 100 | 25,59 |
15:47:23 | 100 | 25,56 |
15:45:10 | 100 | 25,59 |
15:43:36 | 100 | 25,63 |
15:43:26 | 100 | 25,63 |
13.09.24 21:59:54 | 100 | 25,63 |
13.09.24 21:58:02 | 100 | 25,63 |
13.09.24 21:58:00 | 200 | 25,63 |
13.09.24 21:55:37 | 100 | 25,65 |
13.09.24 21:54:09 | 100 | 25,63 |
13.09.24 21:54:09 | 100 | 25,63 |
13.09.24 21:51:37 | 316 | 25,62 |