Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 18,3000 |
04.04.25 22:00:02 | 341,35 Tsd. | 18,3000 |
04.04.25 21:59:59 | 200 | 18,3000 |
04.04.25 21:59:58 | 837 | 18,3000 |
04.04.25 21:59:57 | 155 | 18,3000 |
04.04.25 21:59:57 | 175 | 18,3100 |
04.04.25 21:59:57 | 100 | 18,3000 |
04.04.25 21:59:57 | 155 | 18,3100 |
04.04.25 21:59:57 | 100 | 18,3100 |
04.04.25 21:59:57 | 100 | 18,3000 |
04.04.25 21:59:57 | 139 | 18,3200 |
04.04.25 21:59:57 | 200 | 18,3100 |
04.04.25 21:59:57 | 100 | 18,3000 |
04.04.25 21:59:57 | 198 | 18,3000 |
04.04.25 21:59:57 | 119 | 18,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:57 | 100 | 18,3000 |
04.04.25 21:59:57 | 100 | 18,3100 |
04.04.25 21:59:57 | 100 | 18,3000 |
04.04.25 21:59:57 | 100 | 18,3000 |
04.04.25 21:59:57 | 646 | 18,3000 |
04.04.25 21:59:57 | 254 | 18,3000 |
04.04.25 21:59:57 | 106 | 18,3100 |
04.04.25 21:59:57 | 111 | 18,3100 |
04.04.25 21:59:56 | 100 | 18,3100 |
04.04.25 21:59:56 | 100 | 18,3100 |
04.04.25 21:59:56 | 100 | 18,3050 |
04.04.25 21:59:56 | 200 | 18,3000 |
04.04.25 21:59:56 | 100 | 18,3050 |
04.04.25 21:59:56 | 100 | 18,3050 |
04.04.25 21:59:56 | 100 | 18,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:56 | 100 | 18,3100 |
04.04.25 21:59:56 | 100 | 18,3100 |
04.04.25 21:59:56 | 147 | 18,3100 |
04.04.25 21:59:56 | 100 | 18,3100 |
04.04.25 21:59:56 | 100 | 18,3100 |
04.04.25 21:59:56 | 200 | 18,3100 |
04.04.25 21:59:56 | 208 | 18,3100 |
04.04.25 21:59:56 | 100 | 18,3000 |
04.04.25 21:59:56 | 100 | 18,3000 |
04.04.25 21:59:56 | 100 | 18,3000 |
04.04.25 21:59:56 | 192 | 18,3100 |
04.04.25 21:59:56 | 100 | 18,3100 |
04.04.25 21:59:55 | 100 | 18,3100 |
04.04.25 21:59:55 | 380 | 18,3100 |
04.04.25 21:59:55 | 100 | 18,3000 |