Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 27,85 |
22:00:02 | 103,75 Tsd. | 27,85 |
21:59:59 | 100 | 27,86 |
21:59:59 | 400 | 27,85 |
21:59:59 | 200 | 27,85 |
21:59:59 | 200 | 27,86 |
21:59:59 | 1,81 Tsd. | 27,86 |
21:59:59 | 200 | 27,86 |
21:59:58 | 100 | 27,86 |
21:59:56 | 100 | 27,85 |
21:59:56 | 200 | 27,85 |
21:59:56 | 302 | 27,85 |
21:59:55 | 100 | 27,86 |
21:59:55 | 100 | 27,86 |
21:59:54 | 100 | 27,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 27,86 |
21:59:54 | 100 | 27,85 |
21:59:53 | 100 | 27,86 |
21:59:53 | 100 | 27,85 |
21:59:53 | 100 | 27,85 |
21:59:53 | 200 | 27,85 |
21:59:53 | 100 | 27,85 |
21:59:53 | 100 | 27,85 |
21:59:53 | 100 | 27,85 |
21:59:53 | 910 | 27,85 |
21:59:53 | 100 | 27,86 |
21:59:53 | 194 | 27,85 |
21:59:51 | 100 | 27,86 |
21:59:50 | 200 | 27,85 |
21:59:50 | 100 | 27,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 200 | 27,85 |
21:59:47 | 100 | 27,85 |
21:59:47 | 100 | 27,85 |
21:59:47 | 151 | 27,85 |
21:59:47 | 196 | 27,85 |
21:59:47 | 100 | 27,85 |
21:59:47 | 359 | 27,85 |
21:59:47 | 200 | 27,86 |
21:59:47 | 100 | 27,86 |
21:59:47 | 100 | 27,86 |
21:59:46 | 100 | 27,86 |
21:59:46 | 200 | 27,86 |
21:59:46 | 100 | 27,86 |
21:59:46 | 100 | 27,86 |
21:59:46 | 200 | 27,86 |