Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 20,2000 |
25.04.25 22:00:02 | 340,18 Tsd. | 20,2000 |
25.04.25 22:00:00 | 100 | 20,1900 |
25.04.25 21:59:59 | 187 | 20,1950 |
25.04.25 21:59:59 | 400 | 20,1900 |
25.04.25 21:59:59 | 400 | 20,1900 |
25.04.25 21:59:59 | 500 | 20,1900 |
25.04.25 21:59:59 | 600 | 20,1900 |
25.04.25 21:59:59 | 600 | 20,1900 |
25.04.25 21:59:59 | 2,40 Tsd. | 20,1900 |
25.04.25 21:59:59 | 100 | 20,1900 |
25.04.25 21:59:59 | 100 | 20,2000 |
25.04.25 21:59:58 | 800 | 20,1900 |
25.04.25 21:59:58 | 453 | 20,1900 |
25.04.25 21:59:58 | 200 | 20,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 300 | 20,1900 |
25.04.25 21:59:58 | 118 | 20,2000 |
25.04.25 21:59:58 | 200 | 20,1950 |
25.04.25 21:59:57 | 204 | 20,1900 |
25.04.25 21:59:57 | 100 | 20,1950 |
25.04.25 21:59:56 | 100 | 20,2000 |
25.04.25 21:59:56 | 100 | 20,2000 |
25.04.25 21:59:56 | 969 | 20,2000 |
25.04.25 21:59:56 | 100 | 20,2000 |
25.04.25 21:59:56 | 100 | 20,2000 |
25.04.25 21:59:56 | 3,52 Tsd. | 20,2000 |
25.04.25 21:59:56 | 1,00 Tsd. | 20,2000 |
25.04.25 21:59:56 | 100 | 20,2000 |
25.04.25 21:59:56 | 100 | 20,1950 |
25.04.25 21:59:56 | 400 | 20,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:56 | 100 | 20,1900 |
25.04.25 21:59:56 | 200 | 20,1950 |
25.04.25 21:59:56 | 100 | 20,1990 |
25.04.25 21:59:56 | 100 | 20,2000 |
25.04.25 21:59:56 | 100 | 20,2000 |
25.04.25 21:59:56 | 100 | 20,2000 |
25.04.25 21:59:56 | 100 | 20,2000 |
25.04.25 21:59:56 | 2,60 Tsd. | 20,2000 |
25.04.25 21:59:56 | 107 | 20,2100 |
25.04.25 21:59:55 | 111 | 20,2050 |
25.04.25 21:59:55 | 100 | 20,2100 |
25.04.25 21:59:55 | 900 | 20,2100 |
25.04.25 21:59:55 | 142 | 20,2150 |
25.04.25 21:59:55 | 214 | 20,2150 |
25.04.25 21:59:54 | 311 | 20,2100 |