Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:47 | 162 | 25,65 |
17:03:44 | 100 | 25,66 |
17:03:34 | 100 | 25,66 |
17:03:08 | 100 | 25,66 |
17:03:08 | 123 | 25,66 |
17:03:08 | 100 | 25,66 |
17:02:45 | 15,80 Tsd. | 25,65 |
17:02:40 | 100 | 25,65 |
17:02:39 | 120 | 25,65 |
17:02:39 | 100 | 25,65 |
17:02:39 | 200 | 25,65 |
17:01:35 | 232 | 25,66 |
17:01:35 | 100 | 25,66 |
17:01:35 | 100 | 25,67 |
17:01:25 | 100 | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:25 | 100 | 25,68 |
17:01:25 | 100 | 25,68 |
17:01:25 | 100 | 25,68 |
17:01:25 | 100 | 25,68 |
17:01:25 | 100 | 25,68 |
17:01:25 | 100 | 25,68 |
17:01:25 | 100 | 25,68 |
17:01:25 | 100 | 25,68 |
17:01:25 | 100 | 25,68 |
17:01:25 | 100 | 25,69 |
17:01:25 | 100 | 25,68 |
17:01:25 | 100 | 25,69 |
17:01:25 | 100 | 25,68 |
17:01:25 | 100 | 25,68 |
17:01:25 | 100 | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:13 | 1,13 Tsd. | 25,67 |
17:01:08 | 100 | 25,67 |
17:01:06 | 100 | 25,67 |
17:01:06 | 100 | 25,67 |
17:01:01 | 100 | 25,68 |
17:01:01 | 300 | 25,68 |
17:00:49 | 100 | 25,69 |
17:00:49 | 126 | 25,69 |
17:00:49 | 100 | 25,69 |
17:00:18 | 100 | 25,70 |
17:00:17 | 100 | 25,70 |
16:59:38 | 100 | 25,70 |
16:58:19 | 100 | 25,70 |
16:58:17 | 100 | 25,70 |
16:57:59 | 100 | 25,70 |