Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:37 | 100 | 32,9800 |
| 20:18:35 | 105 | 32,9800 |
| 20:18:28 | 100 | 32,9800 |
| 20:18:28 | 100 | 32,9800 |
| 20:18:26 | 100 | 32,9800 |
| 20:17:27 | 100 | 32,9700 |
| 20:17:27 | 100 | 32,9700 |
| 20:17:05 | 100 | 32,9650 |
| 20:16:56 | 100 | 32,9650 |
| 20:16:50 | 100 | 32,9600 |
| 20:16:45 | 100 | 32,9550 |
| 20:16:44 | 100 | 32,9500 |
| 20:16:44 | 100 | 32,9500 |
| 20:16:44 | 100 | 32,9500 |
| 20:15:59 | 100 | 32,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:41 | 105 | 32,9450 |
| 20:15:35 | 100 | 32,9450 |
| 20:15:25 | 100 | 32,9450 |
| 20:15:24 | 100 | 32,9500 |
| 20:15:24 | 100 | 32,9400 |
| 20:15:24 | 100 | 32,9400 |
| 20:15:24 | 100 | 32,9400 |
| 20:15:24 | 100 | 32,9400 |
| 20:15:24 | 100 | 32,9400 |
| 20:15:24 | 100 | 32,9400 |
| 20:15:22 | 100 | 32,9300 |
| 20:15:07 | 100 | 32,9300 |
| 20:14:45 | 100 | 32,9300 |
| 20:14:42 | 2,03 Tsd. | 32,9300 |
| 20:14:41 | 230 | 32,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:30 | 1,07 Tsd. | 32,9300 |
| 20:14:28 | 100 | 32,9350 |
| 20:14:28 | 100 | 32,9300 |
| 20:14:28 | 100 | 32,9300 |
| 20:14:28 | 200 | 32,9300 |
| 20:14:19 | 281 | 32,9200 |
| 20:14:01 | 100 | 32,9200 |
| 20:14:01 | 100 | 32,9150 |
| 20:14:00 | 100 | 32,9200 |
| 20:13:51 | 100 | 32,9200 |
| 20:13:51 | 100 | 32,9200 |
| 20:13:51 | 100 | 32,9200 |
| 20:13:51 | 100 | 32,9200 |
| 20:13:51 | 100 | 32,9200 |
| 20:13:51 | 100 | 32,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login