Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:43 | 100 | 25,3700 |
16:15:34 | 100 | 25,3600 |
16:15:34 | 100 | 25,3600 |
16:15:34 | 127 | 25,3600 |
16:15:28 | 100 | 25,3600 |
16:15:23 | 100 | 25,3800 |
16:15:23 | 100 | 25,3900 |
16:15:06 | 100 | 25,4000 |
16:15:06 | 232 | 25,4000 |
16:14:58 | 100 | 25,3850 |
16:14:52 | 100 | 25,3850 |
16:14:48 | 100 | 25,3900 |
16:13:21 | 100 | 25,3300 |
16:13:14 | 101 | 25,4200 |
16:13:00 | 100 | 25,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:00 | 200 | 25,4100 |
16:13:00 | 100 | 25,4100 |
16:12:42 | 100 | 25,3900 |
16:12:42 | 100 | 25,3900 |
16:12:42 | 100 | 25,3800 |
16:12:42 | 100 | 25,3800 |
16:12:42 | 206 | 25,3850 |
16:12:42 | 206 | 25,3850 |
16:12:42 | 206 | 25,3850 |
16:12:42 | 200 | 25,3900 |
16:12:42 | 300 | 25,3800 |
16:12:42 | 100 | 25,3900 |
16:12:37 | 100 | 25,4100 |
16:12:25 | 100 | 25,3950 |
16:12:04 | 303 | 25,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:53 | 100 | 25,4100 |
16:11:53 | 101 | 25,4200 |
16:11:53 | 100 | 25,4200 |
16:11:53 | 100 | 25,4200 |
16:11:51 | 100 | 25,4400 |
16:11:51 | 100 | 25,4300 |
16:11:51 | 100 | 25,4300 |
16:11:51 | 100 | 25,4300 |
16:11:51 | 100 | 25,4300 |
16:11:51 | 100 | 25,4300 |
16:11:51 | 100 | 25,4300 |
16:11:51 | 232 | 25,4300 |
16:11:27 | 100 | 25,4150 |
16:11:25 | 100 | 25,4500 |
16:11:25 | 100 | 25,3950 |