ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:17 | 0 | 23,000 |
09:10:12 | 0 | 22,600 |
08:11:33 | 0 | 22,600 |
13.09.24 19:30:12 | 0 | 22,800 |
13.09.24 16:00:19 | 0 | 23,000 |
13.09.24 09:10:17 | 0 | 22,400 |
13.09.24 08:11:32 | 0 | 22,400 |
12.09.24 19:30:11 | 0 | 22,600 |
12.09.24 16:00:10 | 0 | 22,800 |
12.09.24 09:10:12 | 0 | 22,600 |
12.09.24 08:11:34 | 0 | 22,600 |
11.09.24 19:30:08 | 0 | 22,400 |
11.09.24 16:00:19 | 0 | 22,400 |
11.09.24 09:10:12 | 0 | 22,200 |
11.09.24 08:11:40 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:30:05 | 0 | 22,000 |
10.09.24 16:00:18 | 0 | 22,400 |
10.09.24 09:10:16 | 0 | 22,200 |
10.09.24 08:11:44 | 0 | 22,200 |
09.09.24 19:30:12 | 0 | 22,400 |
09.09.24 16:00:11 | 0 | 22,600 |
09.09.24 09:10:13 | 0 | 22,200 |
09.09.24 08:11:35 | 0 | 22,200 |
06.09.24 19:30:11 | 0 | 22,400 |
06.09.24 16:00:18 | 0 | 23,000 |
06.09.24 09:10:16 | 0 | 22,800 |
06.09.24 08:11:33 | 0 | 22,800 |
05.09.24 19:30:12 | 0 | 22,800 |
05.09.24 16:00:19 | 0 | 23,000 |
05.09.24 09:10:12 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:11:34 | 0 | 22,600 |
04.09.24 19:30:11 | 0 | 23,000 |
04.09.24 16:00:12 | 0 | 23,200 |
04.09.24 09:10:12 | 0 | 22,800 |
04.09.24 08:11:45 | 0 | 22,800 |
03.09.24 19:30:18 | 0 | 23,200 |
03.09.24 16:00:19 | 0 | 23,400 |
03.09.24 09:10:18 | 0 | 24,000 |
03.09.24 08:11:45 | 0 | 23,800 |
02.09.24 19:30:11 | 0 | 23,600 |
02.09.24 16:00:23 | 0 | 24,000 |
02.09.24 09:10:08 | 0 | 23,800 |
02.09.24 08:11:47 | 0 | 23,800 |
30.08.24 19:30:13 | 0 | 23,600 |
30.08.24 16:00:13 | 0 | 23,800 |