Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:23 | 532 | 25,66 |
23.09.24 21:57:23 | 100 | 25,66 |
23.09.24 21:57:23 | 100 | 25,67 |
23.09.24 21:57:23 | 100 | 25,67 |
23.09.24 21:57:23 | 100 | 25,66 |
23.09.24 21:57:23 | 400 | 25,66 |
23.09.24 21:57:23 | 100 | 25,66 |
23.09.24 21:57:23 | 100 | 25,66 |
23.09.24 21:57:23 | 100 | 25,67 |
23.09.24 21:57:23 | 100 | 25,67 |
23.09.24 21:57:23 | 100 | 25,66 |
23.09.24 21:57:23 | 241 | 25,66 |
23.09.24 21:57:23 | 300 | 25,67 |
23.09.24 21:57:23 | 755 | 25,66 |
23.09.24 21:57:23 | 113 | 25,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:23 | 241 | 25,66 |
23.09.24 21:57:23 | 223 | 25,66 |
23.09.24 21:57:23 | 100 | 25,66 |
23.09.24 21:57:23 | 200 | 25,66 |
23.09.24 21:57:23 | 202 | 25,66 |
23.09.24 21:57:23 | 725 | 25,66 |
23.09.24 21:57:23 | 185 | 25,66 |
23.09.24 21:57:23 | 881 | 25,66 |
23.09.24 21:57:23 | 175 | 25,67 |
23.09.24 21:57:23 | 792 | 25,67 |
23.09.24 21:57:23 | 100 | 25,66 |
23.09.24 21:57:21 | 208 | 25,67 |
23.09.24 21:57:21 | 430 | 25,67 |
23.09.24 21:57:21 | 290 | 25,67 |
23.09.24 21:57:20 | 149 | 25,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:19 | 100 | 25,67 |
23.09.24 21:57:19 | 177 | 25,67 |
23.09.24 21:57:19 | 101 | 25,67 |
23.09.24 21:57:19 | 100 | 25,67 |
23.09.24 21:57:19 | 1,57 Tsd. | 25,67 |
23.09.24 21:57:19 | 800 | 25,67 |
23.09.24 21:57:19 | 100 | 25,67 |
23.09.24 21:57:18 | 100 | 25,66 |
23.09.24 21:57:14 | 100 | 25,67 |
23.09.24 21:57:14 | 362 | 25,67 |
23.09.24 21:57:09 | 282 | 25,67 |
23.09.24 21:57:04 | 100 | 25,67 |
23.09.24 21:57:04 | 100 | 25,67 |
23.09.24 21:57:04 | 100 | 25,67 |
23.09.24 21:56:57 | 100 | 25,66 |