Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:15 | 200 | 25,69 |
23.09.24 21:54:15 | 100 | 25,69 |
23.09.24 21:54:15 | 285 | 25,68 |
23.09.24 21:54:15 | 400 | 25,68 |
23.09.24 21:54:15 | 100 | 25,68 |
23.09.24 21:54:15 | 215 | 25,68 |
23.09.24 21:54:14 | 102 | 25,69 |
23.09.24 21:54:12 | 100 | 25,69 |
23.09.24 21:54:02 | 100 | 25,69 |
23.09.24 21:54:02 | 200 | 25,69 |
23.09.24 21:54:00 | 100 | 25,68 |
23.09.24 21:53:58 | 100 | 25,69 |
23.09.24 21:53:58 | 330 | 25,68 |
23.09.24 21:53:58 | 200 | 25,69 |
23.09.24 21:53:57 | 100 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:56 | 174 | 25,69 |
23.09.24 21:53:52 | 100 | 25,69 |
23.09.24 21:53:52 | 200 | 25,69 |
23.09.24 21:53:52 | 100 | 25,69 |
23.09.24 21:53:51 | 100 | 25,69 |
23.09.24 21:53:49 | 100 | 25,69 |
23.09.24 21:53:40 | 100 | 25,69 |
23.09.24 21:53:40 | 100 | 25,69 |
23.09.24 21:53:35 | 100 | 25,69 |
23.09.24 21:53:26 | 212 | 25,69 |
23.09.24 21:53:13 | 100 | 25,69 |
23.09.24 21:53:13 | 100 | 25,69 |
23.09.24 21:53:13 | 153 | 25,69 |
23.09.24 21:53:13 | 150 | 25,69 |
23.09.24 21:53:13 | 100 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:13 | 100 | 25,69 |
23.09.24 21:53:13 | 100 | 25,69 |
23.09.24 21:53:13 | 300 | 25,69 |
23.09.24 21:53:13 | 100 | 25,69 |
23.09.24 21:53:13 | 250 | 25,69 |
23.09.24 21:53:13 | 100 | 25,69 |
23.09.24 21:53:13 | 100 | 25,69 |
23.09.24 21:53:13 | 123 | 25,69 |
23.09.24 21:53:13 | 1,00 Tsd. | 25,69 |
23.09.24 21:53:10 | 100 | 25,70 |
23.09.24 21:53:10 | 100 | 25,69 |
23.09.24 21:53:10 | 100 | 25,69 |
23.09.24 21:53:10 | 100 | 25,70 |
23.09.24 21:53:10 | 100 | 25,70 |
23.09.24 21:53:08 | 100 | 25,70 |