Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:09 | 159 | 25,69 |
23.09.24 21:50:09 | 100 | 25,69 |
23.09.24 21:50:07 | 100 | 25,69 |
23.09.24 21:50:05 | 100 | 25,69 |
23.09.24 21:50:05 | 100 | 25,69 |
23.09.24 21:50:05 | 100 | 25,69 |
23.09.24 21:50:03 | 100 | 25,69 |
23.09.24 21:50:03 | 100 | 25,69 |
23.09.24 21:50:00 | 103 | 25,69 |
23.09.24 21:50:00 | 100 | 25,69 |
23.09.24 21:49:55 | 100 | 25,69 |
23.09.24 21:49:55 | 100 | 25,69 |
23.09.24 21:49:52 | 100 | 25,68 |
23.09.24 21:49:52 | 800 | 25,68 |
23.09.24 21:49:52 | 100 | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:52 | 200 | 25,68 |
23.09.24 21:49:52 | 200 | 25,68 |
23.09.24 21:49:52 | 200 | 25,69 |
23.09.24 21:49:52 | 100 | 25,68 |
23.09.24 21:49:52 | 1,12 Tsd. | 25,68 |
23.09.24 21:49:38 | 100 | 25,69 |
23.09.24 21:49:38 | 100 | 25,69 |
23.09.24 21:49:29 | 173 | 25,69 |
23.09.24 21:49:19 | 100 | 25,69 |
23.09.24 21:48:59 | 100 | 25,69 |
23.09.24 21:48:59 | 100 | 25,69 |
23.09.24 21:48:59 | 100 | 25,69 |
23.09.24 21:48:54 | 100 | 25,69 |
23.09.24 21:48:54 | 100 | 25,69 |
23.09.24 21:48:36 | 100 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:36 | 144 | 25,69 |
23.09.24 21:48:33 | 100 | 25,69 |
23.09.24 21:48:27 | 100 | 25,69 |
23.09.24 21:48:23 | 100 | 25,69 |
23.09.24 21:48:07 | 201 | 25,69 |
23.09.24 21:48:07 | 103 | 25,69 |
23.09.24 21:48:05 | 100 | 25,69 |
23.09.24 21:48:04 | 208 | 25,69 |
23.09.24 21:47:50 | 100 | 25,69 |
23.09.24 21:47:41 | 100 | 25,69 |
23.09.24 21:47:02 | 153 | 25,69 |
23.09.24 21:46:55 | 100 | 25,69 |
23.09.24 21:46:53 | 100 | 25,69 |
23.09.24 21:46:47 | 171 | 25,69 |
23.09.24 21:46:36 | 126 | 25,69 |