Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:00 | 100 | 25,58 |
23.09.24 21:25:50 | 100 | 25,57 |
23.09.24 21:25:50 | 100 | 25,57 |
23.09.24 21:25:50 | 100 | 25,57 |
23.09.24 21:25:50 | 100 | 25,57 |
23.09.24 21:25:50 | 800 | 25,57 |
23.09.24 21:25:50 | 100 | 25,57 |
23.09.24 21:25:50 | 801 | 25,57 |
23.09.24 21:25:50 | 300 | 25,57 |
23.09.24 21:25:50 | 100 | 25,56 |
23.09.24 21:25:50 | 100 | 25,56 |
23.09.24 21:25:50 | 200 | 25,56 |
23.09.24 21:25:50 | 100 | 25,56 |
23.09.24 21:25:50 | 193 | 25,56 |
23.09.24 21:25:41 | 100 | 25,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:41 | 100 | 25,56 |
23.09.24 21:25:41 | 34,80 Tsd. | 25,56 |
23.09.24 21:25:37 | 139 | 25,55 |
23.09.24 21:25:37 | 115 | 25,55 |
23.09.24 21:25:37 | 100 | 25,55 |
23.09.24 21:25:37 | 100 | 25,55 |
23.09.24 21:25:37 | 200 | 25,56 |
23.09.24 21:25:37 | 200 | 25,56 |
23.09.24 21:25:36 | 100 | 25,55 |
23.09.24 21:24:41 | 100 | 25,56 |
23.09.24 21:24:31 | 100 | 25,56 |
23.09.24 21:24:21 | 100 | 25,55 |
23.09.24 21:23:36 | 100 | 25,56 |
23.09.24 21:23:36 | 100 | 25,55 |
23.09.24 21:23:18 | 132 | 25,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:16 | 100 | 25,55 |
23.09.24 21:22:52 | 100 | 25,55 |
23.09.24 21:22:52 | 124 | 25,55 |
23.09.24 21:22:46 | 100 | 25,56 |
23.09.24 21:22:37 | 130 | 25,55 |
23.09.24 21:21:44 | 176 | 25,57 |
23.09.24 21:21:44 | 100 | 25,56 |
23.09.24 21:21:44 | 100 | 25,56 |
23.09.24 21:21:44 | 200 | 25,56 |
23.09.24 21:21:44 | 100 | 25,56 |
23.09.24 21:21:44 | 138 | 25,56 |
23.09.24 21:21:44 | 107 | 25,56 |
23.09.24 21:21:44 | 346 | 25,56 |
23.09.24 21:21:44 | 100 | 25,56 |
23.09.24 21:21:43 | 100 | 25,56 |