Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:48 | 100 | 25,66 |
23.09.24 21:42:48 | 400 | 25,66 |
23.09.24 21:42:41 | 100 | 25,67 |
23.09.24 21:42:41 | 101 | 25,66 |
23.09.24 21:42:41 | 200 | 25,66 |
23.09.24 21:42:41 | 182 | 25,66 |
23.09.24 21:42:41 | 100 | 25,66 |
23.09.24 21:42:41 | 356 | 25,66 |
23.09.24 21:42:34 | 100 | 25,67 |
23.09.24 21:42:30 | 100 | 25,67 |
23.09.24 21:42:21 | 151 | 25,67 |
23.09.24 21:42:17 | 435 | 25,66 |
23.09.24 21:42:00 | 222 | 25,66 |
23.09.24 21:41:48 | 100 | 25,66 |
23.09.24 21:41:28 | 100 | 25,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:52 | 100 | 25,66 |
23.09.24 21:40:46 | 100 | 25,66 |
23.09.24 21:40:46 | 100 | 25,66 |
23.09.24 21:40:44 | 100 | 25,66 |
23.09.24 21:40:39 | 194 | 25,66 |
23.09.24 21:40:12 | 163 | 25,66 |
23.09.24 21:39:47 | 124 | 25,66 |
23.09.24 21:39:24 | 100 | 25,66 |
23.09.24 21:38:51 | 100 | 25,66 |
23.09.24 21:38:29 | 200 | 25,65 |
23.09.24 21:38:07 | 100 | 25,65 |
23.09.24 21:38:07 | 100 | 25,65 |
23.09.24 21:38:07 | 100 | 25,65 |
23.09.24 21:38:07 | 103 | 25,65 |
23.09.24 21:38:07 | 101 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:58 | 100 | 25,66 |
23.09.24 21:37:25 | 140 | 25,65 |
23.09.24 21:37:16 | 100 | 25,66 |
23.09.24 21:37:07 | 138 | 25,65 |
23.09.24 21:37:00 | 100 | 25,65 |
23.09.24 21:36:53 | 100 | 25,65 |
23.09.24 21:36:38 | 100 | 25,65 |
23.09.24 21:36:20 | 100 | 25,64 |
23.09.24 21:36:20 | 173 | 25,64 |
23.09.24 21:36:17 | 100 | 25,64 |
23.09.24 21:36:10 | 166 | 25,64 |
23.09.24 21:35:42 | 220 | 25,64 |
23.09.24 21:35:10 | 399 | 25,63 |
23.09.24 21:35:10 | 100 | 25,63 |
23.09.24 21:35:00 | 100 | 25,64 |