ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:03 | 0 | 23,200 |
16:03:06 | 0 | 23,000 |
15:36:27 | 0 | 23,000 |
09:20:27 | 0 | 23,000 |
08:19:32 | 0 | 23,000 |
13.09.24 14:05:07 | 0 | 19,600 |
13.09.24 13:14:05 | 0 | 19,500 |
13.09.24 12:12:19 | 0 | 22,800 |
13.09.24 11:02:14 | 0 | 22,800 |
13.09.24 10:10:22 | 0 | 22,800 |
13.09.24 09:20:28 | 0 | 22,800 |
13.09.24 08:03:51 | 0 | 22,800 |
12.09.24 14:05:04 | 0 | 19,700 |
12.09.24 13:14:06 | 0 | 19,600 |
12.09.24 12:12:18 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:02:19 | 0 | 22,800 |
12.09.24 10:10:23 | 0 | 22,800 |
12.09.24 09:20:33 | 0 | 22,800 |
12.09.24 08:04:52 | 0 | 22,800 |
11.09.24 20:21:05 | 0 | 22,800 |
11.09.24 19:35:05 | 0 | 22,800 |
11.09.24 19:05:05 | 0 | 22,800 |
11.09.24 18:24:11 | 0 | 22,600 |
11.09.24 17:40:10 | 0 | 22,600 |
11.09.24 17:18:11 | 0 | 22,400 |
11.09.24 16:16:05 | 0 | 22,400 |
11.09.24 16:03:05 | 0 | 22,400 |
11.09.24 15:36:27 | 0 | 22,400 |
11.09.24 14:05:04 | 0 | 19,600 |
11.09.24 13:14:05 | 0 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:12:20 | 0 | 22,400 |
11.09.24 11:02:16 | 0 | 22,400 |
11.09.24 10:10:23 | 0 | 22,400 |
11.09.24 09:20:27 | 0 | 22,400 |
11.09.24 08:04:39 | 0 | 22,400 |
10.09.24 20:21:04 | 0 | 22,400 |
10.09.24 19:35:05 | 0 | 22,400 |
10.09.24 19:05:09 | 0 | 22,400 |
10.09.24 18:24:04 | 0 | 22,400 |
10.09.24 17:40:15 | 0 | 22,400 |
10.09.24 17:18:11 | 0 | 22,400 |
10.09.24 16:16:09 | 0 | 22,400 |
10.09.24 16:03:05 | 0 | 22,400 |
10.09.24 14:05:05 | 0 | 19,600 |
10.09.24 13:14:09 | 0 | 19,600 |