Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:26 | 165 | 25,68 |
23.09.24 21:46:26 | 100 | 25,68 |
23.09.24 21:46:26 | 214 | 25,68 |
23.09.24 21:46:26 | 100 | 25,68 |
23.09.24 21:46:18 | 100 | 25,67 |
23.09.24 21:46:18 | 100 | 25,67 |
23.09.24 21:46:18 | 100 | 25,67 |
23.09.24 21:46:18 | 292 | 25,67 |
23.09.24 21:46:18 | 708 | 25,67 |
23.09.24 21:46:05 | 126 | 25,67 |
23.09.24 21:45:53 | 634 | 25,66 |
23.09.24 21:45:53 | 300 | 25,67 |
23.09.24 21:45:50 | 188 | 25,67 |
23.09.24 21:45:50 | 100 | 25,67 |
23.09.24 21:45:44 | 100 | 25,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:44 | 100 | 25,66 |
23.09.24 21:45:44 | 100 | 25,66 |
23.09.24 21:45:44 | 147 | 25,66 |
23.09.24 21:45:11 | 100 | 25,66 |
23.09.24 21:45:11 | 100 | 25,66 |
23.09.24 21:45:09 | 100 | 25,66 |
23.09.24 21:45:04 | 100 | 25,66 |
23.09.24 21:44:21 | 100 | 25,66 |
23.09.24 21:44:20 | 200 | 25,65 |
23.09.24 21:44:20 | 100 | 25,65 |
23.09.24 21:44:20 | 184 | 25,65 |
23.09.24 21:44:11 | 136 | 25,64 |
23.09.24 21:44:11 | 100 | 25,64 |
23.09.24 21:44:11 | 123 | 25,64 |
23.09.24 21:44:08 | 100 | 25,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:01 | 100 | 25,65 |
23.09.24 21:44:01 | 100 | 25,65 |
23.09.24 21:44:01 | 100 | 25,65 |
23.09.24 21:44:01 | 100 | 25,65 |
23.09.24 21:43:13 | 100 | 25,64 |
23.09.24 21:43:01 | 100 | 25,64 |
23.09.24 21:42:51 | 100 | 25,65 |
23.09.24 21:42:51 | 100 | 25,65 |
23.09.24 21:42:51 | 103 | 25,65 |
23.09.24 21:42:51 | 100 | 25,65 |
23.09.24 21:42:51 | 679 | 25,65 |
23.09.24 21:42:51 | 100 | 25,65 |
23.09.24 21:42:48 | 100 | 25,66 |
23.09.24 21:42:48 | 100 | 25,66 |
23.09.24 21:42:48 | 203 | 25,66 |