Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:43 | 300 | 25,56 |
23.09.24 21:21:43 | 100 | 25,57 |
23.09.24 21:21:43 | 200 | 25,56 |
23.09.24 21:21:43 | 200 | 25,56 |
23.09.24 21:21:42 | 100 | 25,56 |
23.09.24 21:21:42 | 100 | 25,56 |
23.09.24 21:21:42 | 100 | 25,57 |
23.09.24 21:21:41 | 100 | 25,57 |
23.09.24 21:21:24 | 100 | 25,58 |
23.09.24 21:21:24 | 100 | 25,58 |
23.09.24 21:21:24 | 100 | 25,57 |
23.09.24 21:21:24 | 100 | 25,57 |
23.09.24 21:21:24 | 100 | 25,57 |
23.09.24 21:21:24 | 103 | 25,57 |
23.09.24 21:21:24 | 100 | 25,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:14 | 100 | 25,58 |
23.09.24 21:20:54 | 171 | 25,58 |
23.09.24 21:20:54 | 100 | 25,57 |
23.09.24 21:20:16 | 100 | 25,58 |
23.09.24 21:20:15 | 194 | 25,58 |
23.09.24 21:20:10 | 100 | 25,58 |
23.09.24 21:19:01 | 142 | 25,57 |
23.09.24 21:19:01 | 100 | 25,57 |
23.09.24 21:18:51 | 153 | 25,58 |
23.09.24 21:16:50 | 100 | 25,57 |
23.09.24 21:16:46 | 177 | 25,57 |
23.09.24 21:16:46 | 100 | 25,57 |
23.09.24 21:16:46 | 309 | 25,57 |
23.09.24 21:16:03 | 100 | 25,57 |
23.09.24 21:15:59 | 117 | 25,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:59 | 200 | 25,57 |
23.09.24 21:15:59 | 100 | 25,57 |
23.09.24 21:15:59 | 128 | 25,57 |
23.09.24 21:15:59 | 100 | 25,57 |
23.09.24 21:15:59 | 100 | 25,57 |
23.09.24 21:15:59 | 364 | 25,57 |
23.09.24 21:15:59 | 100 | 25,57 |
23.09.24 21:15:29 | 100 | 25,58 |
23.09.24 21:15:29 | 100 | 25,57 |
23.09.24 21:15:09 | 100 | 25,58 |
23.09.24 21:14:28 | 100 | 25,58 |
23.09.24 21:14:26 | 100 | 25,58 |
23.09.24 21:14:05 | 100 | 25,58 |
23.09.24 21:13:49 | 100 | 25,58 |
23.09.24 21:13:49 | 100 | 25,58 |