Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:08 | 100 | 25,70 |
23.09.24 21:53:08 | 100 | 25,70 |
23.09.24 21:52:53 | 100 | 25,70 |
23.09.24 21:52:45 | 257 | 25,70 |
23.09.24 21:52:31 | 267 | 25,70 |
23.09.24 21:52:16 | 164 | 25,70 |
23.09.24 21:52:07 | 100 | 25,70 |
23.09.24 21:52:06 | 100 | 25,70 |
23.09.24 21:52:00 | 286 | 25,70 |
23.09.24 21:51:57 | 100 | 25,70 |
23.09.24 21:51:57 | 100 | 25,70 |
23.09.24 21:51:56 | 101 | 25,70 |
23.09.24 21:51:51 | 154 | 25,69 |
23.09.24 21:51:51 | 274 | 25,69 |
23.09.24 21:51:51 | 512 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:51 | 100 | 25,69 |
23.09.24 21:51:37 | 209 | 25,69 |
23.09.24 21:51:22 | 119 | 25,69 |
23.09.24 21:51:22 | 118 | 25,69 |
23.09.24 21:51:18 | 100 | 25,69 |
23.09.24 21:51:16 | 133 | 25,69 |
23.09.24 21:51:12 | 100 | 25,69 |
23.09.24 21:50:49 | 100 | 25,69 |
23.09.24 21:50:49 | 222 | 25,69 |
23.09.24 21:50:49 | 100 | 25,69 |
23.09.24 21:50:48 | 100 | 25,70 |
23.09.24 21:50:48 | 100 | 25,70 |
23.09.24 21:50:48 | 100 | 25,70 |
23.09.24 21:50:48 | 100 | 25,70 |
23.09.24 21:50:48 | 100 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:39 | 235 | 25,70 |
23.09.24 21:50:36 | 100 | 25,70 |
23.09.24 21:50:30 | 257 | 25,70 |
23.09.24 21:50:20 | 100 | 25,70 |
23.09.24 21:50:18 | 100 | 25,70 |
23.09.24 21:50:18 | 100 | 25,70 |
23.09.24 21:50:18 | 100 | 25,70 |
23.09.24 21:50:17 | 100 | 25,70 |
23.09.24 21:50:17 | 100 | 25,70 |
23.09.24 21:50:15 | 100 | 25,70 |
23.09.24 21:50:09 | 100 | 25,70 |
23.09.24 21:50:09 | 100 | 25,70 |
23.09.24 21:50:09 | 100 | 25,70 |
23.09.24 21:50:09 | 507 | 25,69 |
23.09.24 21:50:09 | 287 | 25,69 |