Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:33 | 134 | 25,67 |
23.09.24 21:57:33 | 119 | 25,67 |
23.09.24 21:57:29 | 155 | 25,67 |
23.09.24 21:57:27 | 362 | 25,67 |
23.09.24 21:57:26 | 122 | 25,67 |
23.09.24 21:57:26 | 100 | 25,68 |
23.09.24 21:57:26 | 143 | 25,67 |
23.09.24 21:57:26 | 100 | 25,67 |
23.09.24 21:57:26 | 100 | 25,67 |
23.09.24 21:57:26 | 200 | 25,68 |
23.09.24 21:57:26 | 150 | 25,68 |
23.09.24 21:57:26 | 200 | 25,67 |
23.09.24 21:57:26 | 100 | 25,67 |
23.09.24 21:57:26 | 200 | 25,67 |
23.09.24 21:57:26 | 100 | 25,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:26 | 400 | 25,67 |
23.09.24 21:57:26 | 200 | 25,68 |
23.09.24 21:57:26 | 285 | 25,67 |
23.09.24 21:57:26 | 241 | 25,67 |
23.09.24 21:57:26 | 113 | 25,67 |
23.09.24 21:57:26 | 904 | 25,67 |
23.09.24 21:57:26 | 724 | 25,67 |
23.09.24 21:57:26 | 100 | 25,67 |
23.09.24 21:57:26 | 271 | 25,67 |
23.09.24 21:57:26 | 569 | 25,67 |
23.09.24 21:57:26 | 126 | 25,67 |
23.09.24 21:57:26 | 274 | 25,67 |
23.09.24 21:57:26 | 100 | 25,68 |
23.09.24 21:57:26 | 365 | 25,67 |
23.09.24 21:57:26 | 600 | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:25 | 100 | 25,68 |
23.09.24 21:57:24 | 143 | 25,68 |
23.09.24 21:57:24 | 124 | 25,68 |
23.09.24 21:57:23 | 100 | 25,68 |
23.09.24 21:57:23 | 100 | 25,67 |
23.09.24 21:57:23 | 200 | 25,67 |
23.09.24 21:57:23 | 100 | 25,67 |
23.09.24 21:57:23 | 193 | 25,67 |
23.09.24 21:57:23 | 100 | 25,67 |
23.09.24 21:57:23 | 100 | 25,67 |
23.09.24 21:57:23 | 500 | 25,67 |
23.09.24 21:57:23 | 100 | 25,66 |
23.09.24 21:57:23 | 100 | 25,66 |
23.09.24 21:57:23 | 200 | 25,66 |
23.09.24 21:57:23 | 1,93 Tsd. | 25,66 |