Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:37 | 234 | 25,71 |
23.09.24 21:59:37 | 190 | 25,71 |
23.09.24 21:59:37 | 199 | 25,71 |
23.09.24 21:59:37 | 100 | 25,71 |
23.09.24 21:59:37 | 100 | 25,70 |
23.09.24 21:59:37 | 100 | 25,71 |
23.09.24 21:59:35 | 240 | 25,71 |
23.09.24 21:59:34 | 601 | 25,70 |
23.09.24 21:59:34 | 100 | 25,70 |
23.09.24 21:59:33 | 278 | 25,70 |
23.09.24 21:59:31 | 358 | 25,70 |
23.09.24 21:59:31 | 228 | 25,70 |
23.09.24 21:59:31 | 100 | 25,70 |
23.09.24 21:59:28 | 186 | 25,70 |
23.09.24 21:59:26 | 178 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:26 | 146 | 25,70 |
23.09.24 21:59:25 | 129 | 25,70 |
23.09.24 21:59:24 | 177 | 25,70 |
23.09.24 21:59:23 | 151 | 25,70 |
23.09.24 21:59:22 | 253 | 25,70 |
23.09.24 21:59:21 | 100 | 25,70 |
23.09.24 21:59:21 | 162 | 25,70 |
23.09.24 21:59:21 | 100 | 25,70 |
23.09.24 21:59:21 | 208 | 25,70 |
23.09.24 21:59:21 | 433 | 25,70 |
23.09.24 21:59:21 | 100 | 25,71 |
23.09.24 21:59:21 | 100 | 25,71 |
23.09.24 21:59:21 | 100 | 25,71 |
23.09.24 21:59:20 | 130 | 25,71 |
23.09.24 21:59:20 | 100 | 25,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:19 | 100 | 25,70 |
23.09.24 21:59:19 | 100 | 25,70 |
23.09.24 21:59:19 | 200 | 25,70 |
23.09.24 21:59:19 | 123 | 25,69 |
23.09.24 21:59:19 | 708 | 25,69 |
23.09.24 21:59:19 | 600 | 25,69 |
23.09.24 21:59:19 | 228 | 25,69 |
23.09.24 21:59:17 | 146 | 25,69 |
23.09.24 21:59:17 | 193 | 25,69 |
23.09.24 21:59:15 | 180 | 25,69 |
23.09.24 21:59:14 | 169 | 25,69 |
23.09.24 21:59:14 | 208 | 25,69 |
23.09.24 21:59:14 | 100 | 25,69 |
23.09.24 21:59:12 | 176 | 25,69 |
23.09.24 21:59:11 | 104 | 25,69 |