Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:19 | 100 | 26,10 |
24.09.24 15:39:19 | 200 | 26,07 |
24.09.24 15:39:12 | 109 | 26,11 |
24.09.24 15:38:43 | 100 | 26,10 |
24.09.24 15:38:20 | 180 | 26,10 |
24.09.24 15:37:39 | 100 | 26,08 |
24.09.24 15:37:33 | 100 | 26,10 |
24.09.24 15:37:33 | 100 | 26,10 |
24.09.24 15:37:00 | 100 | 26,10 |
24.09.24 15:36:48 | 100 | 26,10 |
24.09.24 15:36:46 | 100 | 26,08 |
24.09.24 15:36:46 | 110 | 26,09 |
24.09.24 15:36:46 | 100 | 26,08 |
24.09.24 15:36:46 | 701 | 26,08 |
24.09.24 15:36:46 | 100 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:03 | 100 | 26,07 |
24.09.24 15:35:48 | 100 | 26,05 |
24.09.24 15:35:47 | 100 | 26,08 |
24.09.24 15:35:47 | 100 | 26,08 |
24.09.24 15:35:40 | 352 | 26,10 |
24.09.24 15:35:37 | 100 | 26,12 |
24.09.24 15:35:28 | 100 | 26,12 |
24.09.24 15:35:27 | 200 | 26,11 |
24.09.24 15:35:27 | 100 | 26,11 |
24.09.24 15:35:22 | 100 | 26,08 |
24.09.24 15:35:20 | 100 | 26,08 |
24.09.24 15:35:13 | 100 | 26,11 |
24.09.24 15:34:45 | 100 | 26,11 |
24.09.24 15:34:27 | 5,00 Tsd. | 26,11 |
24.09.24 15:34:24 | 100 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:14 | 100 | 26,10 |
24.09.24 15:34:13 | 1,00 Tsd. | 26,15 |
24.09.24 15:34:01 | 1,00 Tsd. | 26,08 |
24.09.24 15:33:44 | 1,56 Tsd. | 26,11 |
24.09.24 15:33:44 | 100 | 26,11 |
24.09.24 15:33:44 | 125 | 26,11 |
24.09.24 15:33:44 | 415 | 26,11 |
24.09.24 15:33:32 | 300 | 26,09 |
24.09.24 15:33:32 | 600 | 26,10 |
24.09.24 15:33:32 | 100 | 26,09 |
24.09.24 15:33:32 | 300 | 26,06 |
24.09.24 15:33:18 | 100 | 26,06 |
24.09.24 15:33:18 | 600 | 26,09 |
24.09.24 15:33:12 | 213 | 26,03 |
24.09.24 15:33:12 | 278 | 26,03 |