Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:19 | 100 | 26,06 |
24.09.24 15:56:26 | 200 | 26,07 |
24.09.24 15:56:26 | 100 | 26,07 |
24.09.24 15:56:09 | 100 | 26,08 |
24.09.24 15:55:44 | 300 | 26,08 |
24.09.24 15:55:37 | 200 | 26,08 |
24.09.24 15:55:32 | 200 | 26,07 |
24.09.24 15:55:20 | 100 | 26,08 |
24.09.24 15:55:11 | 100 | 26,07 |
24.09.24 15:54:32 | 100 | 26,05 |
24.09.24 15:54:26 | 100 | 26,05 |
24.09.24 15:54:26 | 100 | 26,05 |
24.09.24 15:54:23 | 200 | 26,07 |
24.09.24 15:54:20 | 100 | 26,05 |
24.09.24 15:54:20 | 100 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:20 | 100 | 26,05 |
24.09.24 15:54:20 | 200 | 26,05 |
24.09.24 15:54:20 | 300 | 26,06 |
24.09.24 15:53:05 | 100 | 26,04 |
24.09.24 15:53:05 | 300 | 26,03 |
24.09.24 15:53:05 | 100 | 26,02 |
24.09.24 15:52:12 | 100 | 26,01 |
24.09.24 15:51:56 | 145 | 26,00 |
24.09.24 15:51:43 | 100 | 26,00 |
24.09.24 15:51:11 | 100 | 26,01 |
24.09.24 15:51:11 | 200 | 26,01 |
24.09.24 15:51:00 | 100 | 25,99 |
24.09.24 15:51:00 | 100 | 25,99 |
24.09.24 15:50:54 | 100 | 26,00 |
24.09.24 15:50:54 | 100 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:54 | 171 | 26,00 |
24.09.24 15:50:37 | 100 | 26,03 |
24.09.24 15:50:37 | 100 | 26,03 |
24.09.24 15:50:20 | 142 | 26,03 |
24.09.24 15:50:18 | 100 | 26,04 |
24.09.24 15:50:18 | 100 | 26,05 |
24.09.24 15:50:18 | 239 | 26,05 |
24.09.24 15:50:12 | 300 | 26,07 |
24.09.24 15:50:12 | 150 | 26,06 |
24.09.24 15:50:12 | 114 | 26,07 |
24.09.24 15:50:12 | 240 | 26,06 |
24.09.24 15:50:10 | 100 | 26,08 |
24.09.24 15:47:36 | 100 | 26,10 |
24.09.24 15:47:35 | 100 | 26,10 |
24.09.24 15:47:35 | 100 | 26,10 |