Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:37 | 100 | 25,67 |
23.09.24 21:58:35 | 139 | 25,67 |
23.09.24 21:58:34 | 100 | 25,67 |
23.09.24 21:58:34 | 100 | 25,67 |
23.09.24 21:58:34 | 108 | 25,67 |
23.09.24 21:58:34 | 122 | 25,67 |
23.09.24 21:58:34 | 100 | 25,67 |
23.09.24 21:58:34 | 100 | 25,67 |
23.09.24 21:58:34 | 512 | 25,67 |
23.09.24 21:58:34 | 100 | 25,67 |
23.09.24 21:58:34 | 873 | 25,67 |
23.09.24 21:58:33 | 100 | 25,68 |
23.09.24 21:58:33 | 100 | 25,68 |
23.09.24 21:58:33 | 255 | 25,68 |
23.09.24 21:58:28 | 184 | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:28 | 190 | 25,68 |
23.09.24 21:58:25 | 102 | 25,68 |
23.09.24 21:58:25 | 100 | 25,68 |
23.09.24 21:58:23 | 184 | 25,68 |
23.09.24 21:58:19 | 127 | 25,68 |
23.09.24 21:58:19 | 212 | 25,68 |
23.09.24 21:58:16 | 100 | 25,68 |
23.09.24 21:58:16 | 127 | 25,68 |
23.09.24 21:58:14 | 277 | 25,68 |
23.09.24 21:58:10 | 100 | 25,68 |
23.09.24 21:58:10 | 100 | 25,68 |
23.09.24 21:58:10 | 100 | 25,68 |
23.09.24 21:58:09 | 125 | 25,68 |
23.09.24 21:58:09 | 100 | 25,68 |
23.09.24 21:58:06 | 288 | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:06 | 219 | 25,68 |
23.09.24 21:58:00 | 138 | 25,68 |
23.09.24 21:58:00 | 100 | 25,68 |
23.09.24 21:57:58 | 100 | 25,68 |
23.09.24 21:57:56 | 648 | 25,67 |
23.09.24 21:57:56 | 722 | 25,67 |
23.09.24 21:57:56 | 100 | 25,67 |
23.09.24 21:57:55 | 123 | 25,67 |
23.09.24 21:57:55 | 100 | 25,67 |
23.09.24 21:57:53 | 162 | 25,67 |
23.09.24 21:57:48 | 252 | 25,67 |
23.09.24 21:57:48 | 137 | 25,67 |
23.09.24 21:57:44 | 261 | 25,67 |
23.09.24 21:57:36 | 185 | 25,67 |
23.09.24 21:57:36 | 129 | 25,67 |