ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:23 | - | 44,830 |
07.10.24 16:38:10 | - | 44,820 |
07.10.24 16:38:06 | - | 44,810 |
07.10.24 16:37:57 | - | 44,820 |
07.10.24 16:37:56 | - | 44,810 |
07.10.24 16:37:40 | - | 44,830 |
07.10.24 16:37:03 | - | 44,840 |
07.10.24 16:37:02 | - | 44,850 |
07.10.24 16:36:20 | - | 44,860 |
07.10.24 16:36:18 | - | 44,860 |
07.10.24 16:36:17 | - | 44,870 |
07.10.24 16:36:13 | - | 44,860 |
07.10.24 16:35:37 | - | 44,870 |
07.10.24 16:35:23 | - | 44,880 |
07.10.24 16:35:19 | - | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:09 | - | 44,890 |
07.10.24 16:34:07 | - | 44,900 |
07.10.24 16:34:03 | - | 44,910 |
07.10.24 16:34:01 | - | 44,900 |
07.10.24 16:34:00 | - | 44,890 |
07.10.24 16:33:58 | - | 44,900 |
07.10.24 16:33:46 | - | 44,910 |
07.10.24 16:33:42 | - | 44,900 |
07.10.24 16:33:36 | - | 44,910 |
07.10.24 16:33:16 | - | 44,900 |
07.10.24 16:33:02 | - | 44,890 |
07.10.24 16:32:55 | - | 44,880 |
07.10.24 16:32:20 | - | 44,890 |
07.10.24 16:31:39 | - | 44,880 |
07.10.24 16:31:36 | - | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:28 | - | 44,880 |
07.10.24 16:31:10 | - | 44,870 |
07.10.24 16:31:01 | - | 44,880 |
07.10.24 16:30:58 | - | 44,870 |
07.10.24 16:30:46 | - | 44,880 |
07.10.24 16:30:40 | - | 44,870 |
07.10.24 16:30:39 | - | 44,860 |
07.10.24 16:30:38 | - | 44,870 |
07.10.24 16:30:37 | - | 44,860 |
07.10.24 16:30:29 | - | 44,870 |
07.10.24 16:30:27 | - | 44,880 |
07.10.24 16:30:20 | - | 44,870 |
07.10.24 16:30:19 | - | 44,880 |
07.10.24 16:30:18 | - | 44,870 |
07.10.24 16:30:17 | - | 44,880 |