ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:02 | - | 44,870 |
07.10.24 16:29:33 | - | 44,880 |
07.10.24 16:29:02 | - | 44,860 |
07.10.24 16:28:47 | - | 44,870 |
07.10.24 16:28:04 | - | 44,860 |
07.10.24 16:27:29 | - | 44,880 |
07.10.24 16:27:20 | - | 44,870 |
07.10.24 16:26:31 | - | 44,880 |
07.10.24 16:26:30 | - | 44,890 |
07.10.24 16:26:29 | - | 44,880 |
07.10.24 16:26:27 | - | 44,890 |
07.10.24 16:26:17 | - | 44,880 |
07.10.24 16:25:46 | - | 44,870 |
07.10.24 16:25:41 | - | 44,880 |
07.10.24 16:25:34 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:32 | - | 44,850 |
07.10.24 16:25:31 | - | 44,860 |
07.10.24 16:25:30 | - | 44,850 |
07.10.24 16:25:24 | - | 44,860 |
07.10.24 16:25:12 | - | 44,850 |
07.10.24 16:25:11 | - | 44,860 |
07.10.24 16:24:58 | - | 44,850 |
07.10.24 16:24:55 | - | 44,860 |
07.10.24 16:24:54 | - | 44,870 |
07.10.24 16:24:40 | - | 44,880 |
07.10.24 16:24:34 | - | 44,870 |
07.10.24 16:24:12 | - | 44,880 |
07.10.24 16:23:36 | - | 44,870 |
07.10.24 16:23:35 | - | 44,880 |
07.10.24 16:23:33 | - | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:32 | - | 44,880 |
07.10.24 16:23:30 | - | 44,870 |
07.10.24 16:23:05 | - | 44,900 |
07.10.24 16:23:05 | - | 44,910 |
07.10.24 16:22:09 | - | 44,900 |
07.10.24 16:22:09 | - | 44,890 |
07.10.24 16:22:07 | - | 44,900 |
07.10.24 16:22:05 | - | 44,890 |
07.10.24 16:22:03 | - | 44,900 |
07.10.24 16:21:58 | - | 44,890 |
07.10.24 16:21:48 | - | 44,900 |
07.10.24 16:21:47 | - | 44,910 |
07.10.24 16:20:38 | - | 44,880 |
07.10.24 16:20:13 | - | 44,870 |
07.10.24 16:20:12 | - | 44,860 |