ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:48 | - | 44,870 |
07.10.24 16:19:23 | - | 44,860 |
07.10.24 16:19:11 | - | 44,850 |
07.10.24 16:19:06 | - | 44,840 |
07.10.24 16:19:02 | - | 44,850 |
07.10.24 16:18:24 | - | 44,840 |
07.10.24 16:18:22 | - | 44,850 |
07.10.24 16:18:20 | - | 44,830 |
07.10.24 16:18:13 | - | 44,820 |
07.10.24 16:18:11 | - | 44,830 |
07.10.24 16:17:53 | - | 44,820 |
07.10.24 16:17:40 | - | 44,830 |
07.10.24 16:17:30 | - | 44,850 |
07.10.24 16:17:26 | - | 44,860 |
07.10.24 16:17:25 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:10 | - | 44,870 |
07.10.24 16:17:08 | - | 44,880 |
07.10.24 16:17:07 | - | 44,870 |
07.10.24 16:16:56 | - | 44,880 |
07.10.24 16:16:51 | - | 44,890 |
07.10.24 16:16:40 | - | 44,860 |
07.10.24 16:16:39 | - | 44,850 |
07.10.24 16:16:19 | - | 44,840 |
07.10.24 16:16:19 | - | 44,830 |
07.10.24 16:16:14 | - | 44,830 |
07.10.24 16:15:51 | - | 44,820 |
07.10.24 16:15:42 | - | 44,820 |
07.10.24 16:15:36 | - | 44,810 |
07.10.24 16:15:34 | - | 44,820 |
07.10.24 16:15:19 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:12 | - | 44,780 |
07.10.24 16:14:53 | - | 44,790 |
07.10.24 16:14:17 | - | 44,800 |
07.10.24 16:14:13 | - | 44,770 |
07.10.24 16:14:06 | - | 44,800 |
07.10.24 16:14:01 | - | 44,810 |
07.10.24 16:13:30 | - | 44,800 |
07.10.24 16:13:27 | - | 44,810 |
07.10.24 16:13:09 | - | 44,830 |
07.10.24 16:13:07 | - | 44,840 |
07.10.24 16:13:02 | - | 44,850 |
07.10.24 16:12:49 | - | 44,840 |
07.10.24 16:12:42 | - | 44,850 |
07.10.24 16:12:28 | - | 44,840 |
07.10.24 16:12:27 | - | 44,820 |