ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:06 | - | 44,800 |
07.10.24 16:14:01 | - | 44,810 |
07.10.24 16:13:30 | - | 44,800 |
07.10.24 16:13:27 | - | 44,810 |
07.10.24 16:13:09 | - | 44,830 |
07.10.24 16:13:07 | - | 44,840 |
07.10.24 16:13:02 | - | 44,850 |
07.10.24 16:12:49 | - | 44,840 |
07.10.24 16:12:42 | - | 44,850 |
07.10.24 16:12:28 | - | 44,840 |
07.10.24 16:12:27 | - | 44,820 |
07.10.24 16:12:25 | - | 44,810 |
07.10.24 16:12:23 | - | 44,820 |
07.10.24 16:12:19 | - | 44,810 |
07.10.24 16:12:17 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:52 | - | 44,810 |
07.10.24 16:11:51 | - | 44,820 |
07.10.24 16:10:59 | - | 44,800 |
07.10.24 16:10:34 | - | 44,810 |
07.10.24 16:10:30 | - | 44,810 |
07.10.24 16:10:17 | - | 44,820 |
07.10.24 16:10:11 | - | 44,830 |
07.10.24 16:10:09 | - | 44,820 |
07.10.24 16:09:58 | - | 44,830 |
07.10.24 16:09:57 | - | 44,820 |
07.10.24 16:09:53 | - | 44,830 |
07.10.24 16:09:52 | - | 44,820 |
07.10.24 16:09:51 | - | 44,830 |
07.10.24 16:09:32 | - | 44,860 |
07.10.24 16:09:29 | - | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:11 | - | 44,860 |
07.10.24 16:09:03 | - | 44,870 |
07.10.24 16:09:01 | - | 44,860 |
07.10.24 16:08:59 | - | 44,870 |
07.10.24 16:08:51 | - | 44,860 |
07.10.24 16:08:46 | - | 44,870 |
07.10.24 16:08:45 | - | 44,860 |
07.10.24 16:08:44 | - | 44,870 |
07.10.24 16:08:32 | - | 44,860 |
07.10.24 16:08:24 | - | 44,850 |
07.10.24 16:08:18 | - | 44,840 |
07.10.24 16:07:59 | - | 44,830 |
07.10.24 16:07:43 | - | 44,820 |
07.10.24 16:07:30 | - | 44,830 |
07.10.24 16:06:26 | - | 44,790 |