ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:19 | - | 44,780 |
07.10.24 16:52:06 | - | 44,790 |
07.10.24 16:52:03 | - | 44,790 |
07.10.24 16:52:02 | - | 44,780 |
07.10.24 16:51:54 | - | 44,780 |
07.10.24 16:51:53 | - | 44,790 |
07.10.24 16:51:38 | - | 44,780 |
07.10.24 16:51:16 | - | 44,790 |
07.10.24 16:51:14 | - | 44,780 |
07.10.24 16:50:19 | - | 44,790 |
07.10.24 16:50:19 | - | 44,790 |
07.10.24 16:50:16 | - | 44,790 |
07.10.24 16:50:06 | - | 44,780 |
07.10.24 16:49:59 | - | 44,790 |
07.10.24 16:49:54 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:48 | - | 44,790 |
07.10.24 16:49:42 | - | 44,780 |
07.10.24 16:49:35 | - | 44,770 |
07.10.24 16:49:34 | - | 44,770 |
07.10.24 16:49:07 | - | 44,780 |
07.10.24 16:48:32 | - | 44,780 |
07.10.24 16:48:25 | - | 44,780 |
07.10.24 16:48:11 | - | 44,780 |
07.10.24 16:48:10 | - | 44,720 |
07.10.24 16:47:50 | - | 44,710 |
07.10.24 16:47:47 | - | 44,700 |
07.10.24 16:47:41 | - | 44,710 |
07.10.24 16:47:35 | - | 44,700 |
07.10.24 16:47:17 | - | 44,690 |
07.10.24 16:47:14 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:12 | - | 44,690 |
07.10.24 16:47:10 | - | 44,680 |
07.10.24 16:47:07 | - | 44,690 |
07.10.24 16:47:01 | - | 44,680 |
07.10.24 16:47:01 | - | 44,690 |
07.10.24 16:46:46 | - | 44,680 |
07.10.24 16:46:45 | - | 44,690 |
07.10.24 16:46:39 | - | 44,680 |
07.10.24 16:46:30 | - | 44,690 |
07.10.24 16:46:21 | - | 44,680 |
07.10.24 16:46:08 | - | 44,690 |
07.10.24 16:46:07 | - | 44,700 |
07.10.24 16:46:01 | - | 44,690 |
07.10.24 16:45:58 | - | 44,680 |
07.10.24 16:45:54 | - | 44,690 |