ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:58 | - | 44,830 |
07.10.24 17:11:53 | - | 44,820 |
07.10.24 17:11:53 | - | 44,830 |
07.10.24 17:11:48 | - | 44,820 |
07.10.24 17:11:46 | - | 44,830 |
07.10.24 17:11:35 | - | 44,810 |
07.10.24 17:10:27 | - | 44,820 |
07.10.24 17:10:17 | - | 44,830 |
07.10.24 17:09:52 | - | 44,820 |
07.10.24 17:09:15 | - | 44,810 |
07.10.24 17:09:02 | - | 44,800 |
07.10.24 17:08:16 | - | 44,780 |
07.10.24 17:08:12 | - | 44,770 |
07.10.24 17:08:09 | - | 44,760 |
07.10.24 17:08:07 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:06 | - | 44,740 |
07.10.24 17:08:04 | - | 44,720 |
07.10.24 17:08:03 | - | 44,730 |
07.10.24 17:07:51 | - | 44,710 |
07.10.24 17:07:00 | - | 44,720 |
07.10.24 17:06:56 | - | 44,710 |
07.10.24 17:06:52 | - | 44,720 |
07.10.24 17:06:41 | - | 44,710 |
07.10.24 17:06:36 | - | 44,720 |
07.10.24 17:06:33 | - | 44,730 |
07.10.24 17:06:17 | - | 44,720 |
07.10.24 17:06:14 | - | 44,730 |
07.10.24 17:05:16 | - | 44,720 |
07.10.24 17:05:11 | - | 44,730 |
07.10.24 17:04:46 | - | 44,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:42 | - | 44,720 |
07.10.24 17:04:24 | - | 44,710 |
07.10.24 17:04:16 | - | 44,720 |
07.10.24 17:04:08 | - | 44,710 |
07.10.24 17:03:15 | - | 44,720 |
07.10.24 17:03:03 | - | 44,690 |
07.10.24 17:02:55 | - | 44,700 |
07.10.24 17:02:51 | - | 44,690 |
07.10.24 17:02:50 | - | 44,700 |
07.10.24 17:02:49 | - | 44,690 |
07.10.24 17:02:46 | - | 44,700 |
07.10.24 17:02:33 | - | 44,690 |
07.10.24 17:02:30 | - | 44,700 |
07.10.24 17:02:30 | - | 44,710 |
07.10.24 17:02:28 | - | 44,680 |