ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:10 | - | 44,570 |
07.10.24 18:58:01 | - | 44,560 |
07.10.24 18:57:47 | - | 44,540 |
07.10.24 18:57:31 | - | 44,550 |
07.10.24 18:57:29 | - | 44,540 |
07.10.24 18:57:23 | - | 44,550 |
07.10.24 18:56:00 | - | 44,540 |
07.10.24 18:55:38 | - | 44,550 |
07.10.24 18:55:36 | - | 44,540 |
07.10.24 18:55:20 | - | 44,560 |
07.10.24 18:55:04 | - | 44,570 |
07.10.24 18:52:45 | - | 44,560 |
07.10.24 18:52:44 | - | 44,550 |
07.10.24 18:51:17 | - | 44,560 |
07.10.24 18:50:51 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:47 | - | 44,560 |
07.10.24 18:48:16 | - | 44,550 |
07.10.24 18:48:14 | - | 44,560 |
07.10.24 18:46:54 | - | 44,550 |
07.10.24 18:45:49 | - | 44,560 |
07.10.24 18:45:12 | - | 44,550 |
07.10.24 18:44:46 | - | 44,560 |
07.10.24 18:44:33 | - | 44,550 |
07.10.24 18:44:30 | - | 44,560 |
07.10.24 18:44:28 | - | 44,550 |
07.10.24 18:43:56 | - | 44,560 |
07.10.24 18:43:37 | - | 44,570 |
07.10.24 18:43:27 | - | 44,580 |
07.10.24 18:43:16 | - | 44,590 |
07.10.24 18:40:49 | - | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:11 | - | 44,640 |
07.10.24 18:38:35 | - | 44,650 |
07.10.24 18:38:05 | - | 44,640 |
07.10.24 18:37:58 | - | 44,650 |
07.10.24 18:37:47 | - | 44,640 |
07.10.24 18:37:45 | - | 44,650 |
07.10.24 18:37:34 | - | 44,640 |
07.10.24 18:36:24 | - | 44,650 |
07.10.24 18:34:34 | - | 44,640 |
07.10.24 18:32:03 | - | 44,630 |
07.10.24 18:31:48 | - | 44,640 |
07.10.24 18:31:37 | - | 44,630 |
07.10.24 18:31:29 | - | 44,640 |
07.10.24 18:30:27 | - | 44,630 |
07.10.24 18:30:17 | - | 44,620 |