ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:26 | - | 44,790 |
07.10.24 17:26:00 | - | 44,800 |
07.10.24 17:25:58 | - | 44,790 |
07.10.24 17:25:57 | - | 44,800 |
07.10.24 17:25:56 | - | 44,810 |
07.10.24 17:25:41 | - | 44,820 |
07.10.24 17:25:37 | - | 44,830 |
07.10.24 17:24:26 | - | 44,820 |
07.10.24 17:24:18 | - | 44,830 |
07.10.24 17:24:15 | - | 44,840 |
07.10.24 17:24:10 | - | 44,830 |
07.10.24 17:23:57 | - | 44,840 |
07.10.24 17:23:12 | - | 44,850 |
07.10.24 17:23:05 | - | 44,830 |
07.10.24 17:22:48 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:35 | - | 44,830 |
07.10.24 17:21:31 | - | 44,820 |
07.10.24 17:20:46 | - | 44,840 |
07.10.24 17:20:42 | - | 44,830 |
07.10.24 17:20:40 | - | 44,820 |
07.10.24 17:20:34 | - | 44,830 |
07.10.24 17:20:33 | - | 44,820 |
07.10.24 17:20:27 | - | 44,830 |
07.10.24 17:20:19 | - | 44,820 |
07.10.24 17:20:18 | - | 44,830 |
07.10.24 17:20:01 | - | 44,810 |
07.10.24 17:19:45 | - | 44,830 |
07.10.24 17:19:37 | - | 44,820 |
07.10.24 17:19:34 | - | 44,830 |
07.10.24 17:19:07 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:21 | - | 44,840 |
07.10.24 17:16:17 | - | 44,850 |
07.10.24 17:15:33 | - | 44,840 |
07.10.24 17:15:31 | - | 44,830 |
07.10.24 17:15:02 | - | 44,840 |
07.10.24 17:14:51 | - | 44,850 |
07.10.24 17:14:36 | - | 44,840 |
07.10.24 17:14:23 | - | 44,850 |
07.10.24 17:14:11 | - | 44,840 |
07.10.24 17:14:09 | - | 44,850 |
07.10.24 17:14:04 | - | 44,860 |
07.10.24 17:14:02 | - | 44,850 |
07.10.24 17:13:43 | - | 44,860 |
07.10.24 17:13:42 | - | 44,850 |
07.10.24 17:13:36 | - | 44,860 |