ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:52 | - | 44,780 |
07.10.24 17:38:50 | - | 44,790 |
07.10.24 17:38:11 | - | 44,780 |
07.10.24 17:37:47 | - | 44,770 |
07.10.24 17:37:46 | - | 44,760 |
07.10.24 17:37:43 | - | 44,770 |
07.10.24 17:37:34 | - | 44,760 |
07.10.24 17:37:29 | - | 44,770 |
07.10.24 17:37:27 | - | 44,780 |
07.10.24 17:37:25 | - | 44,810 |
07.10.24 17:37:23 | - | 44,800 |
07.10.24 17:36:31 | - | 44,810 |
07.10.24 17:35:17 | - | 44,790 |
07.10.24 17:35:08 | - | 44,800 |
07.10.24 17:34:05 | - | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:02 | - | 44,800 |
07.10.24 17:33:39 | - | 44,810 |
07.10.24 17:33:36 | - | 44,800 |
07.10.24 17:33:33 | - | 44,810 |
07.10.24 17:33:32 | - | 44,800 |
07.10.24 17:33:27 | - | 44,810 |
07.10.24 17:33:25 | - | 44,800 |
07.10.24 17:33:20 | - | 44,810 |
07.10.24 17:33:07 | - | 44,800 |
07.10.24 17:33:01 | - | 44,790 |
07.10.24 17:32:31 | - | 44,800 |
07.10.24 17:30:12 | - | 44,810 |
07.10.24 17:29:50 | - | 44,800 |
07.10.24 17:29:49 | - | 44,790 |
07.10.24 17:29:31 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:06 | - | 44,780 |
07.10.24 17:28:37 | - | 44,790 |
07.10.24 17:28:25 | - | 44,800 |
07.10.24 17:28:14 | - | 44,810 |
07.10.24 17:27:48 | - | 44,800 |
07.10.24 17:27:15 | - | 44,790 |
07.10.24 17:27:04 | - | 44,780 |
07.10.24 17:27:02 | - | 44,770 |
07.10.24 17:26:26 | - | 44,790 |
07.10.24 17:26:00 | - | 44,800 |
07.10.24 17:25:58 | - | 44,790 |
07.10.24 17:25:57 | - | 44,800 |
07.10.24 17:25:56 | - | 44,810 |
07.10.24 17:25:41 | - | 44,820 |
07.10.24 17:25:37 | - | 44,830 |