ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:15 | - | 44,720 |
07.10.24 16:43:45 | - | 44,710 |
07.10.24 16:43:35 | - | 44,700 |
07.10.24 16:43:33 | - | 44,710 |
07.10.24 16:43:25 | - | 44,720 |
07.10.24 16:43:23 | - | 44,710 |
07.10.24 16:43:19 | - | 44,720 |
07.10.24 16:43:18 | - | 44,710 |
07.10.24 16:43:15 | - | 44,720 |
07.10.24 16:43:10 | - | 44,710 |
07.10.24 16:42:04 | - | 44,720 |
07.10.24 16:42:03 | - | 44,760 |
07.10.24 16:41:59 | - | 44,770 |
07.10.24 16:41:58 | - | 44,780 |
07.10.24 16:41:52 | - | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:49 | - | 44,770 |
07.10.24 16:41:37 | - | 44,730 |
07.10.24 16:41:36 | - | 44,720 |
07.10.24 16:41:34 | - | 44,760 |
07.10.24 16:41:19 | - | 44,770 |
07.10.24 16:41:14 | - | 44,730 |
07.10.24 16:41:13 | - | 44,760 |
07.10.24 16:41:10 | - | 44,770 |
07.10.24 16:41:09 | - | 44,780 |
07.10.24 16:40:35 | - | 44,780 |
07.10.24 16:40:22 | - | 44,790 |
07.10.24 16:40:21 | - | 44,780 |
07.10.24 16:40:12 | - | 44,790 |
07.10.24 16:40:09 | - | 44,790 |
07.10.24 16:40:05 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:04 | - | 44,790 |
07.10.24 16:39:56 | - | 44,790 |
07.10.24 16:39:55 | - | 44,780 |
07.10.24 16:39:11 | - | 44,820 |
07.10.24 16:38:42 | - | 44,810 |
07.10.24 16:38:35 | - | 44,820 |
07.10.24 16:38:23 | - | 44,830 |
07.10.24 16:38:10 | - | 44,820 |
07.10.24 16:38:06 | - | 44,810 |
07.10.24 16:37:57 | - | 44,820 |
07.10.24 16:37:56 | - | 44,810 |
07.10.24 16:37:40 | - | 44,830 |
07.10.24 16:37:03 | - | 44,840 |
07.10.24 16:37:02 | - | 44,850 |
07.10.24 16:36:20 | - | 44,860 |