ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:51 | - | 44,690 |
07.10.24 17:02:50 | - | 44,700 |
07.10.24 17:02:49 | - | 44,690 |
07.10.24 17:02:46 | - | 44,700 |
07.10.24 17:02:33 | - | 44,690 |
07.10.24 17:02:30 | - | 44,700 |
07.10.24 17:02:30 | - | 44,710 |
07.10.24 17:02:28 | - | 44,680 |
07.10.24 17:01:38 | - | 44,710 |
07.10.24 17:01:32 | - | 44,710 |
07.10.24 17:01:17 | - | 44,720 |
07.10.24 17:01:10 | - | 44,710 |
07.10.24 17:00:54 | - | 44,720 |
07.10.24 17:00:46 | - | 44,710 |
07.10.24 17:00:43 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:39 | - | 44,700 |
07.10.24 17:00:26 | - | 44,690 |
07.10.24 17:00:22 | - | 44,700 |
07.10.24 17:00:22 | - | 44,710 |
07.10.24 17:00:19 | - | 44,700 |
07.10.24 17:00:13 | - | 44,710 |
07.10.24 17:00:10 | - | 44,700 |
07.10.24 17:00:04 | - | 44,680 |
07.10.24 17:00:02 | - | 44,670 |
07.10.24 16:58:55 | - | 44,680 |
07.10.24 16:58:52 | - | 44,690 |
07.10.24 16:58:24 | - | 44,680 |
07.10.24 16:58:20 | - | 44,680 |
07.10.24 16:58:14 | - | 44,690 |
07.10.24 16:58:14 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:11 | - | 44,690 |
07.10.24 16:57:32 | - | 44,700 |
07.10.24 16:57:20 | - | 44,720 |
07.10.24 16:57:15 | - | 44,710 |
07.10.24 16:57:14 | - | 44,700 |
07.10.24 16:57:10 | - | 44,710 |
07.10.24 16:56:58 | - | 44,720 |
07.10.24 16:56:57 | - | 44,730 |
07.10.24 16:56:49 | - | 44,720 |
07.10.24 16:56:46 | - | 44,770 |
07.10.24 16:56:16 | - | 44,780 |
07.10.24 16:56:15 | - | 44,770 |
07.10.24 16:56:12 | - | 44,780 |
07.10.24 16:56:11 | - | 44,770 |
07.10.24 16:56:05 | - | 44,780 |